Factual end-of-day data for TEJASNET: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 11,61,684 shares was close to the 20-day average.
The session opened +1.08% away from the previous close.
TEJASNET's delivery share of 25.9% was in line with its 20-day average of 28.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹447.20 | -0.88% | 11,61,684 | 3,00,809 | 25.9% |
| 8 Oct 2026 | ₹451.15 | -3.33% | 14,81,274 | 4,61,533 | 31.2% |
| 7 Oct 2026 | ₹466.70 | -1.92% | 10,65,621 | 3,15,531 | 29.6% |
| 6 Oct 2026 | ₹475.85 | +2.73% | 18,78,474 | 3,25,201 | 17.3% |
| 5 Oct 2026 | ₹463.20 | -0.34% | 10,53,307 | 2,61,006 | 24.8% |
| 1 Oct 2026 | ₹464.80 | -4.40% | 17,92,351 | 7,76,079 | 43.3% |
| 30 Sep 2026 | ₹486.20 | -0.86% | 9,35,883 | 2,94,847 | 31.5% |
| 29 Sep 2026 | ₹490.40 | -0.14% | 12,23,062 | 3,15,093 | 25.8% |
| 28 Sep 2026 | ₹491.10 | -2.53% | 10,29,480 | 3,39,783 | 33.0% |
| 25 Sep 2026 | ₹503.85 | -1.46% | 8,93,736 | 2,71,530 | 30.4% |
| 24 Sep 2026 | ₹511.30 | -1.97% | 11,62,117 | 3,62,758 | 31.2% |
| 23 Sep 2026 | ₹521.55 | +1.02% | 8,90,300 | 2,64,454 | 29.7% |
| 22 Sep 2026 | ₹516.30 | -0.11% | 9,63,970 | 2,43,677 | 25.3% |
| 21 Sep 2026 | ₹516.85 | -0.28% | 10,11,267 | 2,55,199 | 25.2% |
| 18 Sep 2026 | ₹518.30 | -1.13% | 15,22,105 | 4,24,227 | 27.9% |
| 17 Sep 2026 | ₹524.25 | +1.84% | 16,59,693 | 4,19,533 | 25.3% |
| 16 Sep 2026 | ₹514.80 | -1.24% | 26,55,014 | 5,68,976 | 21.4% |
| 15 Sep 2026 | ₹521.25 | -5.68% | 27,13,607 | 7,82,686 | 28.8% |
| 11 Sep 2026 | ₹552.65 | +0.52% | 24,65,801 | 5,52,243 | 27.4% |
| 10 Sep 2026 | ₹549.80 | -4.53% | 40,76,904 | 11,46,825 | 28.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 19,503 shares on the buy side vs 15,876 on the sell side.
Largest single sell-side trade: 1,576 shares at ₹447.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.2 |
| 50-day EMA | ₹513.72 — close is below |
| 200-day EMA | ₹509.70 — close is below |
| SuperTrend (10, 3) | ₹506.87 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TEJASNET is a mid-cap NSE stock in the Technology sector (Communication Equipment industry), with a market capitalisation of about ₹8,473 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.9% of TEJASNET's traded volume was marked for delivery (3,00,809 shares delivered). The 20-day average delivery is 28.2%.
TEJASNET closed at ₹447.20 on 9 Oct 2026 (-0.88% vs the previous close).
52-week high ₹644.75, 52-week low ₹294.00. The latest close is -30.64% from the 52-week high.