Factual end-of-day data for ZENSARTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,77,315 shares was well below the 20-day average (0.4×).
ZENSARTECH's delivery share of 17.5% was below its 20-day average of 31.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹448.55 | +1.53% | 16,77,315 | 2,93,025 | 17.5% |
| 8 Oct 2026 | ₹441.80 | +0.57% | 23,73,992 | 4,30,219 | 18.1% |
| 7 Oct 2026 | ₹439.30 | -1.38% | 4,85,832 | 2,13,517 | 44.0% |
| 6 Oct 2026 | ₹445.45 | -1.34% | 6,05,170 | 2,13,420 | 35.3% |
| 5 Oct 2026 | ₹451.50 | +3.95% | 32,69,410 | 7,77,638 | 23.8% |
| 1 Oct 2026 | ₹434.35 | +2.90% | 18,43,893 | 4,29,116 | 23.3% |
| 30 Sep 2026 | ₹422.10 | -1.61% | 9,94,997 | 4,77,915 | 48.0% |
| 29 Sep 2026 | ₹429.00 | -1.76% | 6,77,413 | 2,33,561 | 34.5% |
| 28 Sep 2026 | ₹436.70 | +0.41% | 24,52,523 | 4,56,942 | 18.6% |
| 25 Sep 2026 | ₹434.90 | +2.92% | 10,49,624 | 3,51,736 | 33.5% |
| 24 Sep 2026 | ₹422.55 | -1.90% | 11,63,001 | 4,90,623 | 42.2% |
| 23 Sep 2026 | ₹430.75 | -0.43% | 10,09,826 | 3,95,443 | 39.2% |
| 22 Sep 2026 | ₹432.60 | -0.87% | 5,78,686 | 2,20,758 | 38.1% |
| 21 Sep 2026 | ₹436.40 | -0.01% | 9,14,306 | 3,44,833 | 37.7% |
| 18 Sep 2026 | ₹436.45 | -1.22% | 11,00,244 | 3,68,680 | 33.5% |
| 17 Sep 2026 | ₹441.85 | -1.84% | 24,56,285 | 4,20,962 | 17.1% |
| 16 Sep 2026 | ₹450.15 | +2.26% | 1,05,41,488 | 6,35,234 | 6.0% |
| 15 Sep 2026 | ₹440.20 | +3.52% | 4,20,17,111 | 20,78,890 | 5.0% |
| 11 Sep 2026 | ₹425.25 | -0.50% | 9,80,587 | 3,04,828 | 36.1% |
| 10 Sep 2026 | ₹427.40 | -2.19% | 8,65,424 | 3,67,835 | 42.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,457 shares on the buy side vs 18,104 on the sell side.
Largest single sell-side trade: 2,000 shares at ₹449.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.4 |
| 50-day EMA | ₹457.56 — close is below |
| 200-day EMA | ₹538.03 — close is below |
| SuperTrend (10, 3) | ₹468.47 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ZENSARTECH is a mid-cap NSE stock in the Technology sector (Information Technology Services industry), with a market capitalisation of about ₹16,738 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 17.5% of ZENSARTECH's traded volume was marked for delivery (2,93,025 shares delivered). The 20-day average delivery is 31.0%.
ZENSARTECH closed at ₹448.55 on 9 Oct 2026 (+1.53% vs the previous close).
52-week high ₹822.00, 52-week low ₹416.15. The latest close is -45.43% from the 52-week high.