Factual end-of-day data for FRACTAL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,34,937 shares was well below the 20-day average (0.5×).
FRACTAL's delivery share of 56.9% was in line with its 20-day average of 56.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹740.20 | -1.72% | 1,34,937 | 76,800 | 56.9% |
| 29 Sep 2026 | ₹753.15 | +1.49% | 10,79,289 | 5,93,817 | 55.0% |
| 28 Sep 2026 | ₹742.10 | -1.08% | 1,08,146 | 61,909 | 57.3% |
| 25 Sep 2026 | ₹750.20 | +0.13% | 1,63,432 | 1,02,803 | 62.9% |
| 24 Sep 2026 | ₹749.25 | -1.63% | 1,73,105 | 1,02,669 | 59.3% |
| 23 Sep 2026 | ₹761.65 | +0.03% | 2,56,784 | 1,81,397 | 70.6% |
| 22 Sep 2026 | ₹761.40 | +0.07% | 2,25,446 | 1,17,109 | 52.0% |
| 21 Sep 2026 | ₹760.90 | -0.45% | 3,55,031 | 1,98,552 | 55.9% |
| 18 Sep 2026 | ₹764.35 | +1.81% | 2,03,930 | 1,13,086 | 55.5% |
| 17 Sep 2026 | ₹750.75 | +1.65% | 2,19,334 | 1,21,687 | 55.5% |
| 16 Sep 2026 | ₹738.60 | -1.27% | 1,66,944 | 83,193 | 49.8% |
| 15 Sep 2026 | ₹748.10 | -2.14% | 4,04,374 | 2,52,636 | 62.5% |
| 11 Sep 2026 | ₹764.45 | -0.29% | 6,62,525 | 4,82,361 | 77.9% |
| 10 Sep 2026 | ₹766.65 | -1.41% | 2,44,109 | 1,18,424 | 48.5% |
| 9 Sep 2026 | ₹777.65 | -2.15% | 3,91,503 | 1,85,366 | 47.4% |
| 8 Sep 2026 | ₹794.75 | -0.81% | 1,33,560 | 66,689 | 49.9% |
| 7 Sep 2026 | ₹801.20 | -2.94% | 3,97,346 | 2,61,772 | 65.9% |
| 4 Sep 2026 | ₹825.45 | +0.98% | 2,16,017 | 1,17,701 | 54.5% |
| 3 Sep 2026 | ₹817.40 | -0.49% | 1,71,106 | 86,321 | 50.5% |
| 2 Sep 2026 | ₹821.40 | -0.77% | 1,54,219 | 74,906 | 48.6% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 35.3 |
| 50-day EMA | ₹802.84 — close is below |
| SuperTrend (10, 3) | ₹803.43 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 56.9% of FRACTAL's traded volume was marked for delivery (76,800 shares delivered). The 20-day average delivery is 56.7%.
FRACTAL closed at ₹740.20 on 30 Sep 2026 (-1.72% vs the previous close).
52-week high ₹1,118.00, 52-week low ₹733.70. The latest close is -33.79% from the 52-week high.