Factual end-of-day data for HCLTECH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,34,650 shares was close to the 20-day average.
HCLTECH's delivery share of 40.5% was below its 20-day average of 48.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,216.70 | +3.38% | 29,34,650 | 11,88,935 | 40.5% |
| 8 Oct 2026 | ₹1,176.90 | -0.68% | 25,00,607 | 10,82,504 | 43.3% |
| 7 Oct 2026 | ₹1,185.00 | -1.61% | 18,10,295 | 9,86,445 | 54.5% |
| 6 Oct 2026 | ₹1,204.40 | +0.21% | 20,02,132 | 10,11,432 | 50.5% |
| 5 Oct 2026 | ₹1,201.90 | -3.31% | 38,43,425 | 14,63,806 | 38.1% |
| 1 Oct 2026 | ₹1,243.10 | +1.07% | 34,30,282 | 17,98,613 | 52.4% |
| 30 Sep 2026 | ₹1,230.00 | +0.65% | 42,42,658 | 27,75,416 | 65.4% |
| 29 Sep 2026 | ₹1,222.00 | -2.44% | 56,04,932 | 39,19,100 | 69.9% |
| 28 Sep 2026 | ₹1,252.60 | -0.43% | 22,72,247 | 12,91,238 | 56.8% |
| 25 Sep 2026 | ₹1,258.00 | +1.16% | 15,68,243 | 6,37,460 | 40.6% |
| 24 Sep 2026 | ₹1,243.60 | -1.04% | 8,22,109 | 3,50,113 | 42.6% |
| 23 Sep 2026 | ₹1,256.70 | -1.08% | 27,24,431 | 15,89,774 | 58.4% |
| 22 Sep 2026 | ₹1,270.40 | -0.83% | 26,80,986 | 9,14,584 | 34.1% |
| 21 Sep 2026 | ₹1,281.00 | +2.54% | 27,51,906 | 12,31,761 | 44.8% |
| 18 Sep 2026 | ₹1,249.30 | -0.72% | 28,86,447 | 18,04,403 | 62.5% |
| 17 Sep 2026 | ₹1,258.30 | +0.42% | 13,86,250 | 5,97,123 | 43.1% |
| 16 Sep 2026 | ₹1,253.00 | -0.06% | 30,49,093 | 13,04,259 | 42.8% |
| 15 Sep 2026 | ₹1,253.70 | +3.95% | 44,43,984 | 13,75,726 | 31.0% |
| 11 Sep 2026 | ₹1,206.10 | -0.07% | 22,72,845 | 9,65,924 | 49.6% |
| 10 Sep 2026 | ₹1,207.00 | -1.85% | 21,97,859 | 9,54,103 | 43.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 21,613 shares on the buy side vs 65,508 on the sell side.
Largest single sell-side trade: 8,363 shares at ₹1,206.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.4 |
| 50-day EMA | ₹1,254.14 — close is below |
| 200-day EMA | ₹1,316.32 — close is below |
| SuperTrend (10, 3) | ₹1,281.06 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HCLTECH is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹4,53,321 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.5% of HCLTECH's traded volume was marked for delivery (11,88,935 shares delivered). The 20-day average delivery is 48.2%.
HCLTECH closed at ₹1,216.70 on 9 Oct 2026 (+3.38% vs the previous close).
52-week high ₹1,780.10, 52-week low ₹1,030.00. The latest close is -31.65% from the 52-week high.