Factual end-of-day data for COFORGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,22,085 shares was close to the 20-day average.
COFORGE's delivery share of 46.9% was in line with its 20-day average of 47.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 4,872 shares on the buy side vs 8,579 on the sell side.
Largest single sell-side trade: 750 shares at ₹1,903.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 68.2 |
| 50-day EMA | ₹1,660.93 — close is above |
| 200-day EMA | ₹1,560.50 — close is above |
| SuperTrend (10, 3) | ₹1,781.85 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COFORGE is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹61,989 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 46.9% of COFORGE's traded volume was marked for delivery (7,59,938 shares delivered). The 20-day average delivery is 47.9%.
COFORGE closed at ₹1,880.00 on 26 Aug 2026 (-0.68% vs the previous close).
52-week high ₹1,989.70, 52-week low ₹1,008.10. The latest close is -5.51% from the 52-week high.