Factual end-of-day data for COFORGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 23,03,224 shares was close to the 20-day average.
The session opened +1.38% away from the previous close.
COFORGE's delivery share of 35.9% was below its 20-day average of 47.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,867.90 | +2.95% | 23,03,224 | 8,27,702 | 35.9% |
| 8 Oct 2026 | ₹1,814.30 | -0.43% | 18,49,205 | 7,21,207 | 39.0% |
| 7 Oct 2026 | ₹1,822.20 | -1.49% | 10,16,382 | 4,80,080 | 47.2% |
| 6 Oct 2026 | ₹1,849.70 | -0.12% | 19,21,707 | 9,96,271 | 51.8% |
| 5 Oct 2026 | ₹1,852.00 | +1.42% | 36,93,526 | 17,16,771 | 46.5% |
| 1 Oct 2026 | ₹1,826.00 | +4.40% | 34,19,070 | 14,11,427 | 41.3% |
| 30 Sep 2026 | ₹1,749.10 | +1.57% | 31,13,656 | 10,10,798 | 32.5% |
| 29 Sep 2026 | ₹1,722.00 | -2.88% | 19,32,111 | 9,19,338 | 47.6% |
| 28 Sep 2026 | ₹1,773.00 | -0.62% | 11,02,782 | 5,30,747 | 48.1% |
| 25 Sep 2026 | ₹1,784.00 | -0.11% | 8,03,153 | 3,43,978 | 42.8% |
| 24 Sep 2026 | ₹1,785.90 | +0.20% | 11,23,720 | 4,64,584 | 41.3% |
| 23 Sep 2026 | ₹1,782.40 | -1.14% | 14,73,720 | 8,36,527 | 56.8% |
| 22 Sep 2026 | ₹1,803.00 | -0.61% | 12,20,431 | 6,37,789 | 52.3% |
| 21 Sep 2026 | ₹1,814.00 | -1.47% | 19,32,416 | 10,06,308 | 52.1% |
| 18 Sep 2026 | ₹1,841.00 | +2.68% | 24,89,460 | 14,61,501 | 58.7% |
| 17 Sep 2026 | ₹1,793.00 | +1.49% | 13,05,465 | 5,61,809 | 43.0% |
| 16 Sep 2026 | ₹1,766.70 | -0.50% | 35,93,943 | 19,25,665 | 53.6% |
| 15 Sep 2026 | ₹1,775.50 | -3.85% | 45,83,784 | 22,72,318 | 49.6% |
| 11 Sep 2026 | ₹1,846.50 | +0.73% | 26,87,329 | 13,36,896 | 52.8% |
| 10 Sep 2026 | ₹1,833.10 | -0.64% | 26,91,550 | 10,39,612 | 38.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 14,690 shares on the buy side vs 14,315 on the sell side.
Largest single buy-side trade: 1,332 shares at ₹1,867.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.5 |
| 50-day EMA | ₹1,784.29 — close is above |
| 200-day EMA | ₹1,626.52 — close is above |
| SuperTrend (10, 3) | ₹1,918.26 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COFORGE is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹61,989 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.9% of COFORGE's traded volume was marked for delivery (8,27,702 shares delivered). The 20-day average delivery is 47.1%.
COFORGE closed at ₹1,867.90 on 9 Oct 2026 (+2.95% vs the previous close).
52-week high ₹2,021.20, 52-week low ₹1,008.10. The latest close is -7.58% from the 52-week high.