Factual end-of-day data for COFORGE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 27,50,522 shares was close to the 20-day average.
The session opened +1.85% away from the previous close.
COFORGE's delivery share of 45.0% was in line with its 20-day average of 43.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Largest single buy-side trade: 3,408 shares at ₹1,518.70.
| Indicator | Reading (10 Jul 2026) |
|---|---|
| RSI (14) | 56.9 |
| 50-day EMA | ₹1,414.22 — close is above |
| 200-day EMA | ₹1,495.89 — close is above |
| SuperTrend (10, 3) | ₹1,362.53 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COFORGE is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹61,989 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.