Factual end-of-day data for OFSS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,11,500 shares was close to the 20-day average.
OFSS's delivery share of 46.6% was above its 20-day average of 40.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10,510.00 | +1.06% | 2,11,500 | 98,544 | 46.6% |
| 8 Oct 2026 | ₹10,400.00 | -1.66% | 1,74,397 | 58,324 | 33.4% |
| 7 Oct 2026 | ₹10,576.00 | +0.90% | 2,01,807 | 69,623 | 34.5% |
| 6 Oct 2026 | ₹10,482.00 | +0.11% | 1,65,190 | 81,467 | 49.3% |
| 5 Oct 2026 | ₹10,470.00 | +0.48% | 1,58,183 | 57,332 | 36.2% |
| 1 Oct 2026 | ₹10,420.00 | -1.98% | 1,94,062 | 68,263 | 35.2% |
| 30 Sep 2026 | ₹10,630.00 | +2.15% | 2,72,759 | 1,14,113 | 41.8% |
| 29 Sep 2026 | ₹10,406.00 | -3.65% | 1,81,154 | 77,981 | 43.0% |
| 28 Sep 2026 | ₹10,800.00 | +0.28% | 1,94,825 | 64,346 | 33.0% |
| 25 Sep 2026 | ₹10,770.00 | -1.42% | 5,45,314 | 86,646 | 15.9% |
| 24 Sep 2026 | ₹10,925.00 | +0.70% | 1,42,508 | 48,421 | 34.0% |
| 23 Sep 2026 | ₹10,849.00 | -1.27% | 1,74,209 | 70,940 | 40.7% |
| 22 Sep 2026 | ₹10,989.00 | +0.71% | 2,32,724 | 83,376 | 35.8% |
| 21 Sep 2026 | ₹10,911.00 | -8.28% | 5,65,241 | 1,88,757 | 33.4% |
| 18 Sep 2026 | ₹11,896.00 | +2.38% | 1,62,844 | 92,261 | 56.7% |
| 17 Sep 2026 | ₹11,620.00 | +0.96% | 1,32,173 | 59,119 | 44.7% |
| 16 Sep 2026 | ₹11,510.00 | -2.48% | 2,45,645 | 1,13,996 | 46.4% |
| 15 Sep 2026 | ₹11,803.00 | +0.34% | 2,31,321 | 87,183 | 37.7% |
| 11 Sep 2026 | ₹11,763.00 | +0.32% | 2,46,099 | 1,15,889 | 52.4% |
| 10 Sep 2026 | ₹11,725.00 | +0.82% | 1,67,438 | 83,725 | 50.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.2 |
| 50-day EMA | ₹11,119.53 — close is below |
| 200-day EMA | ₹9,951.24 — close is above |
| SuperTrend (10, 3) | ₹11,556.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
OFSS is a large-cap NSE stock in the IT sector (Software - Infrastructure industry), with a market capitalisation of about ₹69,536 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.6% of OFSS's traded volume was marked for delivery (98,544 shares delivered). The 20-day average delivery is 40.2%.
OFSS closed at ₹10,510.00 on 9 Oct 2026 (+1.06% vs the previous close).
52-week high ₹12,540.00, 52-week low ₹6,234.50. The latest close is -16.19% from the 52-week high.