Factual end-of-day data for TECHM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,21,871 shares was close to the 20-day average.
TECHM's delivery share of 42.1% was below its 20-day average of 52.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,514.10 | +1.20% | 20,21,871 | 8,51,017 | 42.1% |
| 8 Oct 2026 | ₹1,496.20 | +0.34% | 16,33,921 | 8,40,571 | 51.5% |
| 7 Oct 2026 | ₹1,491.10 | -0.89% | 12,54,257 | 6,25,489 | 49.9% |
| 6 Oct 2026 | ₹1,504.50 | -2.04% | 23,89,084 | 13,40,425 | 56.1% |
| 5 Oct 2026 | ₹1,535.90 | +0.19% | 33,46,008 | 19,43,226 | 58.1% |
| 1 Oct 2026 | ₹1,533.00 | +0.59% | 26,63,224 | 12,87,903 | 48.4% |
| 30 Sep 2026 | ₹1,524.00 | +0.89% | 27,94,174 | 16,03,590 | 57.4% |
| 29 Sep 2026 | ₹1,510.50 | -2.06% | 32,18,354 | 21,02,127 | 65.3% |
| 28 Sep 2026 | ₹1,542.20 | -0.37% | 12,61,918 | 7,43,278 | 58.9% |
| 25 Sep 2026 | ₹1,548.00 | +0.32% | 9,39,846 | 5,16,051 | 54.9% |
| 24 Sep 2026 | ₹1,543.00 | -0.90% | 17,07,105 | 9,26,971 | 54.3% |
| 23 Sep 2026 | ₹1,557.00 | +0.35% | 8,51,068 | 4,66,585 | 54.8% |
| 22 Sep 2026 | ₹1,551.60 | -0.44% | 10,13,719 | 5,65,537 | 55.8% |
| 21 Sep 2026 | ₹1,558.50 | +1.39% | 9,70,714 | 4,84,954 | 50.0% |
| 18 Sep 2026 | ₹1,537.10 | -1.53% | 31,13,722 | 18,89,780 | 60.7% |
| 17 Sep 2026 | ₹1,561.00 | +0.19% | 27,30,331 | 17,26,615 | 63.2% |
| 16 Sep 2026 | ₹1,558.00 | -1.14% | 14,72,713 | 7,92,244 | 53.8% |
| 15 Sep 2026 | ₹1,575.90 | +2.26% | 25,77,135 | 9,46,196 | 36.7% |
| 11 Sep 2026 | ₹1,541.00 | +1.00% | 20,07,328 | 7,87,592 | 43.6% |
| 10 Sep 2026 | ₹1,525.80 | +1.18% | 14,05,653 | 4,77,907 | 34.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 59,087 shares on the buy side vs 31,957 on the sell side.
Largest single buy-side trade: 2,182 shares at ₹1,519.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.0 |
| 50-day EMA | ₹1,548.85 — close is below |
| 200-day EMA | ₹1,520.80 — close is below |
| SuperTrend (10, 3) | ₹1,611.47 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TECHM is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹1,39,810 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.1% of TECHM's traded volume was marked for delivery (8,51,017 shares delivered). The 20-day average delivery is 52.6%.
TECHM closed at ₹1,514.10 on 9 Oct 2026 (+1.20% vs the previous close).
52-week high ₹1,854.00, 52-week low ₹1,304.10. The latest close is -18.33% from the 52-week high.