Factual end-of-day data for INFY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,40,94,234 shares was close to the 20-day average.
The session opened +1.03% away from the previous close.
INFY's delivery share of 50.9% was below its 20-day average of 55.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,023.40 | +2.65% | 1,40,94,234 | 71,71,148 | 50.9% |
| 8 Oct 2026 | ₹997.00 | +0.50% | 1,48,47,874 | 89,73,464 | 60.4% |
| 7 Oct 2026 | ₹992.00 | -2.16% | 74,93,993 | 37,53,752 | 50.1% |
| 6 Oct 2026 | ₹1,013.85 | -0.65% | 82,52,213 | 43,19,853 | 52.4% |
| 5 Oct 2026 | ₹1,020.50 | -1.40% | 1,21,26,808 | 50,83,314 | 41.9% |
| 1 Oct 2026 | ₹1,035.00 | +4.11% | 1,51,66,446 | 78,81,166 | 52.0% |
| 30 Sep 2026 | ₹994.10 | -2.10% | 1,35,08,984 | 75,03,495 | 55.5% |
| 29 Sep 2026 | ₹1,015.40 | +1.22% | 1,29,92,711 | 83,32,513 | 64.1% |
| 28 Sep 2026 | ₹1,003.20 | +0.30% | 85,67,672 | 44,76,217 | 52.3% |
| 25 Sep 2026 | ₹1,000.20 | -1.41% | 1,02,40,700 | 55,19,877 | 53.9% |
| 24 Sep 2026 | ₹1,014.50 | -0.59% | 68,91,893 | 39,13,347 | 56.8% |
| 23 Sep 2026 | ₹1,020.50 | -0.86% | 51,08,734 | 30,43,550 | 59.6% |
| 22 Sep 2026 | ₹1,029.40 | -0.88% | 93,41,109 | 51,87,113 | 55.5% |
| 21 Sep 2026 | ₹1,038.50 | -1.23% | 60,74,358 | 28,38,303 | 46.7% |
| 18 Sep 2026 | ₹1,051.40 | -0.68% | 2,21,24,953 | 1,57,55,453 | 71.2% |
| 17 Sep 2026 | ₹1,058.60 | -0.13% | 54,69,865 | 25,72,662 | 47.0% |
| 16 Sep 2026 | ₹1,060.00 | -1.58% | 62,30,590 | 33,80,850 | 54.3% |
| 15 Sep 2026 | ₹1,077.00 | +3.79% | 1,48,16,117 | 75,70,972 | 51.1% |
| 11 Sep 2026 | ₹1,037.70 | +0.12% | 61,68,088 | 31,09,903 | 56.6% |
| 10 Sep 2026 | ₹1,036.50 | +0.14% | 89,98,529 | 52,50,417 | 58.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,30,337 shares on the buy side vs 1,39,699 on the sell side.
Largest single buy-side trade: 17,000 shares at ₹1,016.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 45.3 |
| 50-day EMA | ₹1,068.92 — close is below |
| 200-day EMA | ₹1,208.33 — close is below |
| SuperTrend (10, 3) | ₹1,065.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INFY is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹6,46,557 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.9% of INFY's traded volume was marked for delivery (71,71,148 shares delivered). The 20-day average delivery is 55.0%.
INFY closed at ₹1,023.40 on 9 Oct 2026 (+2.65% vs the previous close).
52-week high ₹1,728.00, 52-week low ₹980.40. The latest close is -40.78% from the 52-week high.