Factual end-of-day data for MPHASIS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,53,747 shares was 1.6× the 20-day average.
MPHASIS's delivery share of 57.9% was above its 20-day average of 46.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,360.00 | +2.46% | 7,53,747 | 4,36,388 | 57.9% |
| 8 Oct 2026 | ₹2,303.40 | +0.63% | 7,53,211 | 3,04,558 | 40.4% |
| 7 Oct 2026 | ₹2,289.00 | -0.39% | 2,77,155 | 1,24,877 | 45.1% |
| 6 Oct 2026 | ₹2,298.00 | +0.04% | 2,86,928 | 1,59,366 | 55.5% |
| 5 Oct 2026 | ₹2,297.10 | +2.08% | 11,07,616 | 5,80,930 | 52.5% |
| 1 Oct 2026 | ₹2,250.20 | +4.45% | 11,78,274 | 3,03,963 | 25.8% |
| 30 Sep 2026 | ₹2,154.40 | 0.00% | 7,01,536 | 3,51,212 | 50.1% |
| 29 Sep 2026 | ₹2,154.40 | -3.71% | 4,20,858 | 2,72,925 | 64.8% |
| 28 Sep 2026 | ₹2,237.50 | +0.16% | 3,10,054 | 1,48,004 | 47.7% |
| 25 Sep 2026 | ₹2,234.00 | -0.63% | 1,97,680 | 63,575 | 32.2% |
| 24 Sep 2026 | ₹2,248.20 | -0.48% | 1,51,071 | 63,148 | 41.8% |
| 23 Sep 2026 | ₹2,259.00 | -0.26% | 2,19,169 | 91,334 | 41.7% |
| 22 Sep 2026 | ₹2,265.00 | -1.36% | 5,06,297 | 2,96,327 | 58.5% |
| 21 Sep 2026 | ₹2,296.20 | -0.18% | 2,06,512 | 78,831 | 38.2% |
| 18 Sep 2026 | ₹2,300.40 | -0.84% | 6,50,262 | 3,57,904 | 55.0% |
| 17 Sep 2026 | ₹2,320.00 | +0.14% | 2,61,279 | 1,12,663 | 43.1% |
| 16 Sep 2026 | ₹2,316.70 | -2.58% | 1,58,994 | 66,072 | 41.6% |
| 15 Sep 2026 | ₹2,378.00 | +3.62% | 11,76,828 | 3,96,590 | 33.7% |
| 11 Sep 2026 | ₹2,295.00 | +0.14% | 1,84,932 | 81,956 | 49.5% |
| 10 Sep 2026 | ₹2,291.70 | -0.68% | 4,54,003 | 2,97,529 | 65.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 34,854 shares on the buy side vs 9,962 on the sell side.
Largest single sell-side trade: 1,266 shares at ₹2,361.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 56.7 |
| 50-day EMA | ₹2,329.81 — close is above |
| 200-day EMA | ₹2,422.52 — close is below |
| SuperTrend (10, 3) | ₹2,135.57 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MPHASIS is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹55,442 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 57.9% of MPHASIS's traded volume was marked for delivery (4,36,388 shares delivered). The 20-day average delivery is 46.3%.
MPHASIS closed at ₹2,360.00 on 9 Oct 2026 (+2.46% vs the previous close).
52-week high ₹2,975.00, 52-week low ₹2,013.00. The latest close is -20.67% from the 52-week high.