Factual end-of-day data for TCS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,16,92,314 shares was 3.5× the 20-day average.
TCS's delivery share of 30.6% was below its 20-day average of 48.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,156.00 | +3.85% | 1,16,92,314 | 35,82,847 | 30.6% |
| 8 Oct 2026 | ₹2,076.00 | -0.21% | 42,88,031 | 14,99,110 | 35.0% |
| 7 Oct 2026 | ₹2,080.30 | -0.94% | 13,49,758 | 5,19,737 | 38.5% |
| 6 Oct 2026 | ₹2,100.00 | -0.68% | 23,82,510 | 12,12,217 | 50.9% |
| 5 Oct 2026 | ₹2,114.40 | +1.90% | 52,70,768 | 24,58,708 | 46.6% |
| 1 Oct 2026 | ₹2,075.00 | +1.19% | 34,28,501 | 18,82,153 | 54.9% |
| 30 Sep 2026 | ₹2,050.60 | +0.90% | 36,56,425 | 18,46,172 | 50.5% |
| 29 Sep 2026 | ₹2,032.40 | -1.85% | 44,37,783 | 29,44,983 | 66.4% |
| 28 Sep 2026 | ₹2,070.70 | -0.54% | 24,57,049 | 10,25,136 | 41.7% |
| 25 Sep 2026 | ₹2,082.00 | -0.24% | 33,42,195 | 15,81,726 | 47.3% |
| 24 Sep 2026 | ₹2,087.00 | -0.12% | 17,60,662 | 7,70,410 | 43.8% |
| 23 Sep 2026 | ₹2,089.60 | -0.73% | 22,28,402 | 12,12,713 | 54.4% |
| 22 Sep 2026 | ₹2,105.00 | -1.11% | 36,41,623 | 20,02,739 | 55.0% |
| 21 Sep 2026 | ₹2,128.70 | +1.13% | 23,30,811 | 9,27,858 | 39.8% |
| 18 Sep 2026 | ₹2,105.00 | -3.88% | 68,75,428 | 39,72,356 | 57.8% |
| 17 Sep 2026 | ₹2,190.00 | +0.05% | 32,95,917 | 12,02,973 | 36.5% |
| 16 Sep 2026 | ₹2,188.80 | -2.76% | 27,63,709 | 11,75,082 | 42.5% |
| 15 Sep 2026 | ₹2,251.00 | +2.28% | 54,06,210 | 23,47,086 | 43.4% |
| 11 Sep 2026 | ₹2,200.80 | -0.15% | 26,34,124 | 12,21,983 | 51.0% |
| 10 Sep 2026 | ₹2,204.10 | -0.18% | 24,90,912 | 12,44,751 | 50.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 37,001 shares on the buy side vs 48,489 on the sell side.
Largest single buy-side trade: 2,387 shares at ₹2,173.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.6 |
| 50-day EMA | ₹2,196.77 — close is below |
| 200-day EMA | ₹2,446.17 — close is below |
| SuperTrend (10, 3) | ₹2,226.67 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TCS is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹11,65,205 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.6% of TCS's traded volume was marked for delivery (35,82,847 shares delivered). The 20-day average delivery is 48.3%.
TCS closed at ₹2,156.00 on 9 Oct 2026 (+3.85% vs the previous close).
52-week high ₹3,350.00, 52-week low ₹1,976.80. The latest close is -35.64% from the 52-week high.