Factual end-of-day data for PERSISTENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,73,886 shares was 1.8× the 20-day average.
PERSISTENT's delivery share of 34.6% was below its 20-day average of 39.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹5,770.00 | +5.52% | 7,73,886 | 2,68,096 | 34.6% |
| 8 Oct 2026 | ₹5,468.00 | -0.71% | 3,32,743 | 92,210 | 27.7% |
| 7 Oct 2026 | ₹5,507.00 | -0.25% | 2,98,344 | 1,39,845 | 46.9% |
| 6 Oct 2026 | ₹5,521.00 | -0.16% | 2,66,663 | 1,14,711 | 43.0% |
| 5 Oct 2026 | ₹5,530.00 | +3.04% | 7,68,988 | 2,84,751 | 37.0% |
| 1 Oct 2026 | ₹5,367.00 | +1.67% | 5,06,268 | 1,84,637 | 36.5% |
| 30 Sep 2026 | ₹5,279.00 | +2.27% | 6,11,251 | 2,46,026 | 40.3% |
| 29 Sep 2026 | ₹5,162.00 | -3.12% | 2,94,063 | 1,38,178 | 47.0% |
| 28 Sep 2026 | ₹5,328.50 | -0.81% | 3,35,528 | 1,38,283 | 41.2% |
| 25 Sep 2026 | ₹5,372.00 | +1.80% | 3,07,915 | 85,938 | 27.9% |
| 24 Sep 2026 | ₹5,277.00 | +0.71% | 4,11,640 | 1,38,780 | 33.7% |
| 23 Sep 2026 | ₹5,240.00 | -2.35% | 3,88,889 | 1,35,154 | 34.8% |
| 22 Sep 2026 | ₹5,366.00 | -1.52% | 3,50,423 | 1,48,284 | 42.3% |
| 21 Sep 2026 | ₹5,449.00 | +0.61% | 3,52,582 | 1,47,477 | 41.8% |
| 18 Sep 2026 | ₹5,416.00 | -1.04% | 4,94,682 | 2,29,917 | 46.5% |
| 17 Sep 2026 | ₹5,473.00 | +0.61% | 2,33,465 | 1,03,623 | 44.4% |
| 16 Sep 2026 | ₹5,440.00 | -0.68% | 4,12,053 | 2,12,138 | 51.5% |
| 15 Sep 2026 | ₹5,477.50 | -0.70% | 8,12,335 | 3,33,205 | 41.0% |
| 11 Sep 2026 | ₹5,516.00 | +0.12% | 3,35,360 | 94,496 | 30.0% |
| 10 Sep 2026 | ₹5,509.50 | +1.67% | 5,16,940 | 1,51,589 | 29.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,839 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 613 shares at ₹5,625.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 63.1 |
| 50-day EMA | ₹5,427.31 — close is above |
| 200-day EMA | ₹5,355.40 — close is above |
| SuperTrend (10, 3) | ₹5,116.30 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PERSISTENT is a large-cap NSE stock in the IT sector (Information Technology Services industry), with a market capitalisation of about ₹98,659 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.6% of PERSISTENT's traded volume was marked for delivery (2,68,096 shares delivered). The 20-day average delivery is 39.0%.
PERSISTENT closed at ₹5,770.00 on 9 Oct 2026 (+5.52% vs the previous close).
52-week high ₹6,599.00, 52-week low ₹4,244.50. The latest close is -12.56% from the 52-week high.