Factual end-of-day data for HINDALCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 34,99,215 shares was close to the 20-day average.
HINDALCO's delivery share of 54.5% was below its 20-day average of 59.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹900.35 | +1.15% | 34,99,215 | 19,08,090 | 54.5% |
| 8 Oct 2026 | ₹890.15 | -2.27% | 38,07,802 | 21,33,250 | 56.0% |
| 7 Oct 2026 | ₹910.85 | -3.15% | 37,92,281 | 20,63,869 | 54.4% |
| 6 Oct 2026 | ₹940.50 | +0.22% | 29,91,457 | 17,44,038 | 58.3% |
| 5 Oct 2026 | ₹938.40 | -0.37% | 44,01,291 | 25,76,133 | 58.5% |
| 1 Oct 2026 | ₹941.85 | +0.01% | 58,77,840 | 33,15,920 | 56.4% |
| 30 Sep 2026 | ₹941.80 | -1.40% | 44,20,021 | 30,68,316 | 69.4% |
| 29 Sep 2026 | ₹955.20 | -0.07% | 50,92,531 | 32,80,214 | 64.4% |
| 28 Sep 2026 | ₹955.90 | -2.16% | 33,54,458 | 17,59,083 | 52.4% |
| 25 Sep 2026 | ₹977.00 | -0.51% | 24,69,481 | 14,85,726 | 60.2% |
| 24 Sep 2026 | ₹982.00 | -2.17% | 43,31,000 | 25,62,796 | 59.2% |
| 23 Sep 2026 | ₹1,003.80 | +3.17% | 51,58,521 | 29,08,638 | 56.4% |
| 22 Sep 2026 | ₹973.00 | -0.84% | 33,36,085 | 21,95,051 | 65.8% |
| 21 Sep 2026 | ₹981.20 | -0.54% | 33,48,127 | 22,46,548 | 67.1% |
| 18 Sep 2026 | ₹986.50 | +0.61% | 83,10,236 | 57,16,635 | 68.8% |
| 17 Sep 2026 | ₹980.50 | +0.80% | 27,24,042 | 17,12,352 | 62.9% |
| 16 Sep 2026 | ₹972.70 | +1.46% | 34,39,776 | 21,06,326 | 61.2% |
| 15 Sep 2026 | ₹958.70 | -2.32% | 22,45,506 | 12,69,156 | 56.5% |
| 11 Sep 2026 | ₹981.50 | -3.21% | 47,54,493 | 24,66,205 | 56.8% |
| 10 Sep 2026 | ₹1,014.00 | -1.26% | 21,72,772 | 12,22,332 | 56.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 52,283 shares on the buy side vs 48,248 on the sell side.
Largest single sell-side trade: 6,933 shares at ₹895.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.3 |
| 50-day EMA | ₹980.81 — close is below |
| 200-day EMA | ₹959.48 — close is below |
| SuperTrend (10, 3) | ₹953.52 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HINDALCO is a large-cap NSE stock in the Commodities sector (Aluminum industry), with a market capitalisation of about ₹1,90,455 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.5% of HINDALCO's traded volume was marked for delivery (19,08,090 shares delivered). The 20-day average delivery is 59.7%.
HINDALCO closed at ₹900.35 on 9 Oct 2026 (+1.15% vs the previous close).
52-week high ₹1,176.00, 52-week low ₹731.95. The latest close is -23.44% from the 52-week high.