Factual end-of-day data for SHREECEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,963 shares was well below the 20-day average (0.5×).
SHREECEM's delivery share of 55.9% was above its 20-day average of 50.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹22,345.00 | +2.03% | 20,963 | 11,724 | 55.9% |
| 29 Sep 2026 | ₹21,900.00 | -1.22% | 4,50,209 | 3,33,143 | 74.0% |
| 28 Sep 2026 | ₹22,170.00 | -1.55% | 17,002 | 9,138 | 53.8% |
| 25 Sep 2026 | ₹22,520.00 | +0.76% | 10,112 | 4,295 | 42.5% |
| 24 Sep 2026 | ₹22,350.00 | -0.67% | 17,131 | 5,772 | 33.7% |
| 23 Sep 2026 | ₹22,500.00 | +1.35% | 10,207 | 5,014 | 49.1% |
| 22 Sep 2026 | ₹22,200.00 | -1.55% | 9,585 | 3,960 | 41.3% |
| 21 Sep 2026 | ₹22,550.00 | -0.22% | 34,945 | 24,099 | 69.0% |
| 18 Sep 2026 | ₹22,600.00 | +2.91% | 62,133 | 23,032 | 37.1% |
| 17 Sep 2026 | ₹21,960.00 | +0.76% | 15,117 | 7,460 | 49.4% |
| 16 Sep 2026 | ₹21,795.00 | -0.50% | 21,233 | 11,909 | 56.1% |
| 15 Sep 2026 | ₹21,905.00 | -2.95% | 12,171 | 6,897 | 56.7% |
| 11 Sep 2026 | ₹22,570.00 | -0.94% | 16,171 | 8,478 | 54.1% |
| 10 Sep 2026 | ₹22,785.00 | -0.72% | 9,990 | 4,513 | 45.2% |
| 9 Sep 2026 | ₹22,950.00 | -0.91% | 12,133 | 5,191 | 42.8% |
| 8 Sep 2026 | ₹23,160.00 | -0.88% | 13,107 | 6,318 | 48.2% |
| 7 Sep 2026 | ₹23,365.00 | -2.05% | 17,715 | 10,460 | 59.0% |
| 4 Sep 2026 | ₹23,855.00 | -0.23% | 15,350 | 8,408 | 54.8% |
| 3 Sep 2026 | ₹23,910.00 | +0.97% | 20,001 | 9,979 | 49.9% |
| 2 Sep 2026 | ₹23,680.00 | +0.81% | 17,542 | 9,166 | 52.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 41.0 |
| 50-day EMA | ₹23,771.74 — close is below |
| 200-day EMA | ₹25,448.37 — close is below |
| SuperTrend (10, 3) | ₹23,258.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SHREECEM is a large-cap NSE stock in the Commodities sector (Building Materials industry), with a market capitalisation of about ₹94,936 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 55.9% of SHREECEM's traded volume was marked for delivery (11,724 shares delivered). The 20-day average delivery is 50.5%.
SHREECEM closed at ₹22,345.00 on 30 Sep 2026 (+2.03% vs the previous close).
52-week high ₹30,285.00, 52-week low ₹21,550.00. The latest close is -26.22% from the 52-week high.