Factual end-of-day data for GRASIM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,22,643 shares was well below the 20-day average (0.3×).
GRASIM's delivery share of 60.2% was in line with its 20-day average of 59.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,890.00 | +1.16% | 2,22,643 | 1,34,125 | 60.2% |
| 8 Oct 2026 | ₹2,856.80 | -2.20% | 4,93,070 | 2,63,428 | 53.4% |
| 7 Oct 2026 | ₹2,921.10 | -1.61% | 2,35,855 | 1,35,934 | 57.6% |
| 6 Oct 2026 | ₹2,969.00 | -0.10% | 3,59,655 | 1,93,812 | 53.9% |
| 5 Oct 2026 | ₹2,972.00 | +0.34% | 2,63,562 | 1,43,924 | 54.6% |
| 1 Oct 2026 | ₹2,962.00 | -3.26% | 13,85,746 | 7,43,673 | 53.7% |
| 30 Sep 2026 | ₹3,061.90 | -1.23% | 4,48,156 | 2,88,842 | 64.5% |
| 29 Sep 2026 | ₹3,100.00 | -1.59% | 11,53,762 | 7,49,930 | 65.0% |
| 28 Sep 2026 | ₹3,150.00 | -1.28% | 7,46,885 | 4,64,561 | 62.2% |
| 25 Sep 2026 | ₹3,191.00 | +0.77% | 7,73,413 | 4,61,742 | 59.7% |
| 24 Sep 2026 | ₹3,166.50 | -0.69% | 4,71,338 | 2,51,649 | 53.4% |
| 23 Sep 2026 | ₹3,188.50 | +1.93% | 4,11,551 | 2,14,650 | 52.2% |
| 22 Sep 2026 | ₹3,128.20 | -1.19% | 6,92,941 | 4,57,272 | 66.0% |
| 21 Sep 2026 | ₹3,166.00 | -1.35% | 1,87,000 | 90,803 | 48.6% |
| 18 Sep 2026 | ₹3,209.20 | +1.14% | 6,82,793 | 4,76,531 | 69.8% |
| 17 Sep 2026 | ₹3,173.10 | -0.44% | 7,38,188 | 4,22,740 | 57.3% |
| 16 Sep 2026 | ₹3,187.00 | +0.50% | 8,59,973 | 5,79,172 | 67.3% |
| 15 Sep 2026 | ₹3,171.00 | -3.38% | 13,32,882 | 8,34,939 | 62.6% |
| 11 Sep 2026 | ₹3,281.90 | -1.12% | 5,15,990 | 2,51,846 | 63.1% |
| 10 Sep 2026 | ₹3,319.00 | +0.58% | 10,56,285 | 7,32,117 | 69.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 23,304 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 804 shares at ₹2,881.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.2 |
| 50-day EMA | ₹3,143.04 — close is below |
| 200-day EMA | ₹3,031.21 — close is below |
| SuperTrend (10, 3) | ₹3,068.08 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GRASIM is a large-cap NSE stock in the Commodities sector (Building Materials industry), with a market capitalisation of about ₹1,92,514 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 60.2% of GRASIM's traded volume was marked for delivery (1,34,125 shares delivered). The 20-day average delivery is 59.8%.
GRASIM closed at ₹2,890.00 on 9 Oct 2026 (+1.16% vs the previous close).
52-week high ₹3,411.10, 52-week low ₹2,502.50. The latest close is -15.28% from the 52-week high.