Commodities · large-cap

TATASTEEL — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for TATASTEEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

TATASTEEL snapshot — 10 Jul 2026

₹191.19Close
+1.75%Day change
₹188.74 – ₹193.30Day range
2,31,45,573Volume (shares)

Traded volume of 2,31,45,573 shares was close to the 20-day average.

52-week position

₹224.4052-week high (-14.80% from close)
₹152.5152-week low (+25.36% from close)

Delivery data

52.0%Delivery share of volume
1,20,27,274Delivered quantity
56.0%20-day average delivery

TATASTEEL's delivery share of 52.0% was below its 20-day average of 56.0%.

What does delivery percentage mean? →

Order flow — TATASTEEL (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-1,16,168Net delta (shares)
48%Volume on the buy side
0Large trades detected
₹190.50Highest-volume price (POC)

Largest single buy-side trade: 27,306 shares at ₹190.50.

Open the live TATASTEEL order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)42.7
50-day EMA₹198.49 — close is below
200-day EMA₹190.60 — close is above
SuperTrend (10, 3)₹197.48 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About TATASTEEL

TATASTEEL is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹2,14,379 crore.

Analyse TATASTEEL live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Commodities stock pages