Factual end-of-day data for TATASTEEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,30,53,584 shares was well below the 20-day average (0.5×).
TATASTEEL's delivery share of 35.2% was below its 20-day average of 48.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹173.80 | +1.07% | 1,30,53,584 | 45,99,426 | 35.2% |
| 8 Oct 2026 | ₹171.96 | -2.10% | 3,06,89,721 | 1,60,14,642 | 52.2% |
| 7 Oct 2026 | ₹175.64 | -1.71% | 1,88,46,203 | 93,43,295 | 49.6% |
| 6 Oct 2026 | ₹178.69 | +0.31% | 1,72,44,259 | 75,83,803 | 44.0% |
| 5 Oct 2026 | ₹178.14 | +0.08% | 2,04,26,029 | 1,04,29,502 | 51.1% |
| 1 Oct 2026 | ₹178.00 | -3.42% | 4,76,59,952 | 2,49,65,751 | 52.4% |
| 30 Sep 2026 | ₹184.30 | -1.97% | 3,23,81,754 | 1,88,05,312 | 58.1% |
| 29 Sep 2026 | ₹188.00 | +0.91% | 2,81,59,048 | 1,42,96,534 | 50.8% |
| 28 Sep 2026 | ₹186.30 | -0.89% | 1,36,28,891 | 52,16,873 | 38.3% |
| 25 Sep 2026 | ₹187.97 | -0.03% | 1,58,90,667 | 74,17,410 | 46.7% |
| 24 Sep 2026 | ₹188.02 | -1.47% | 1,57,01,549 | 67,18,012 | 42.8% |
| 23 Sep 2026 | ₹190.82 | +3.16% | 3,97,98,327 | 1,85,33,584 | 46.6% |
| 22 Sep 2026 | ₹184.97 | +0.86% | 1,75,25,509 | 74,17,657 | 42.3% |
| 21 Sep 2026 | ₹183.40 | -1.15% | 99,33,718 | 39,94,284 | 40.2% |
| 18 Sep 2026 | ₹185.54 | -0.93% | 2,90,14,128 | 1,78,32,092 | 61.5% |
| 17 Sep 2026 | ₹187.29 | +2.34% | 2,93,97,693 | 1,54,61,360 | 52.6% |
| 16 Sep 2026 | ₹183.00 | -0.35% | 2,94,76,234 | 1,37,20,281 | 46.5% |
| 15 Sep 2026 | ₹183.65 | +0.36% | 3,18,57,708 | 1,53,13,473 | 48.1% |
| 11 Sep 2026 | ₹183.00 | -2.02% | 3,15,10,206 | 1,39,69,094 | 50.3% |
| 10 Sep 2026 | ₹186.78 | -1.04% | 2,33,34,612 | 1,27,22,193 | 54.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,46,334 shares on the buy side vs 2,75,068 on the sell side.
Largest single sell-side trade: 9,642 shares at ₹173.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.5 |
| 50-day EMA | ₹184.95 — close is below |
| 200-day EMA | ₹188.58 — close is below |
| SuperTrend (10, 3) | ₹187.12 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TATASTEEL is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹2,14,379 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.2% of TATASTEEL's traded volume was marked for delivery (45,99,426 shares delivered). The 20-day average delivery is 48.8%.
TATASTEEL closed at ₹173.80 on 9 Oct 2026 (+1.07% vs the previous close).
52-week high ₹224.40, 52-week low ₹160.06. The latest close is -22.55% from the 52-week high.