Factual end-of-day data for JSWENERGY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,15,759 shares was well below the 20-day average (0.6×).
JSWENERGY's delivery share of 45.9% was below its 20-day average of 55.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹462.30 | -0.97% | 10,15,759 | 4,66,261 | 45.9% |
| 8 Oct 2026 | ₹466.85 | -3.83% | 16,39,708 | 8,17,752 | 49.9% |
| 7 Oct 2026 | ₹485.45 | -1.91% | 23,37,109 | 13,59,613 | 58.2% |
| 6 Oct 2026 | ₹494.90 | +0.63% | 39,51,551 | 24,40,042 | 61.8% |
| 5 Oct 2026 | ₹491.80 | +1.40% | 10,14,257 | 5,54,514 | 54.7% |
| 1 Oct 2026 | ₹485.00 | -1.96% | 18,51,516 | 10,13,529 | 54.7% |
| 30 Sep 2026 | ₹494.70 | -1.29% | 17,97,485 | 9,83,434 | 54.7% |
| 29 Sep 2026 | ₹501.15 | +1.24% | 16,39,218 | 10,14,140 | 61.9% |
| 28 Sep 2026 | ₹495.00 | -2.28% | 15,83,004 | 8,50,994 | 53.8% |
| 25 Sep 2026 | ₹506.55 | -0.68% | 19,16,836 | 10,40,067 | 54.3% |
| 24 Sep 2026 | ₹510.00 | -2.11% | 13,03,485 | 6,34,775 | 48.7% |
| 23 Sep 2026 | ₹521.00 | +0.58% | 19,23,195 | 11,16,661 | 58.1% |
| 22 Sep 2026 | ₹518.00 | +0.19% | 11,08,603 | 5,81,538 | 52.5% |
| 21 Sep 2026 | ₹517.00 | -1.71% | 16,72,819 | 10,58,399 | 63.3% |
| 18 Sep 2026 | ₹526.00 | +2.73% | 33,97,652 | 24,84,988 | 73.1% |
| 17 Sep 2026 | ₹512.00 | +1.45% | 10,16,989 | 5,33,222 | 52.4% |
| 16 Sep 2026 | ₹504.70 | -0.06% | 19,51,623 | 14,05,966 | 72.0% |
| 15 Sep 2026 | ₹505.00 | -4.07% | 8,97,315 | 4,34,555 | 48.4% |
| 11 Sep 2026 | ₹526.45 | -0.75% | 5,83,365 | 2,39,372 | 52.0% |
| 10 Sep 2026 | ₹530.45 | -0.81% | 9,73,912 | 5,70,327 | 58.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 42,543 shares on the buy side vs 32,696 on the sell side.
Largest single buy-side trade: 2,062 shares at ₹463.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.4 |
| 50-day EMA | ₹520.61 — close is below |
| 200-day EMA | ₹527.74 — close is below |
| SuperTrend (10, 3) | ₹504.44 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JSWENERGY is a large-cap NSE stock in the Commodities sector (Utilities - Independent Power Producers industry), with a market capitalisation of about ₹84,216 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.9% of JSWENERGY's traded volume was marked for delivery (4,66,261 shares delivered). The 20-day average delivery is 55.8%.
JSWENERGY closed at ₹462.30 on 9 Oct 2026 (-0.97% vs the previous close).
52-week high ₹617.35, 52-week low ₹427.75. The latest close is -25.12% from the 52-week high.