Factual end-of-day data for HINDPETRO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 63,92,568 shares was close to the 20-day average.
The session opened +1.16% away from the previous close.
HINDPETRO's delivery share of 61.1% was above its 20-day average of 54.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹326.00 | -0.18% | 63,92,568 | 39,09,216 | 61.1% |
| 8 Oct 2026 | ₹326.60 | -4.82% | 1,20,74,362 | 64,96,435 | 53.8% |
| 7 Oct 2026 | ₹343.15 | -2.24% | 45,08,391 | 23,68,752 | 52.5% |
| 6 Oct 2026 | ₹351.00 | +2.53% | 39,73,902 | 24,56,683 | 61.8% |
| 5 Oct 2026 | ₹342.35 | -0.77% | 28,75,288 | 15,57,381 | 54.2% |
| 1 Oct 2026 | ₹345.00 | -1.53% | 57,54,484 | 30,69,870 | 53.4% |
| 30 Sep 2026 | ₹350.35 | +0.33% | 25,20,543 | 11,96,362 | 47.5% |
| 29 Sep 2026 | ₹349.20 | +1.97% | 40,74,720 | 20,22,024 | 49.6% |
| 28 Sep 2026 | ₹342.45 | -2.44% | 40,62,685 | 22,40,038 | 55.1% |
| 25 Sep 2026 | ₹351.00 | +0.17% | 49,57,719 | 32,39,499 | 65.3% |
| 24 Sep 2026 | ₹350.40 | -2.67% | 30,88,358 | 17,26,065 | 55.9% |
| 23 Sep 2026 | ₹360.00 | -0.19% | 19,68,247 | 8,86,841 | 45.1% |
| 22 Sep 2026 | ₹360.70 | +0.87% | 58,30,757 | 29,47,469 | 50.5% |
| 21 Sep 2026 | ₹357.60 | -0.39% | 16,29,936 | 7,77,535 | 47.7% |
| 18 Sep 2026 | ₹359.00 | +2.40% | 65,39,998 | 46,18,844 | 70.6% |
| 17 Sep 2026 | ₹350.60 | +0.16% | 21,70,850 | 13,91,729 | 64.1% |
| 16 Sep 2026 | ₹350.05 | +1.38% | 37,86,470 | 22,17,481 | 58.6% |
| 15 Sep 2026 | ₹345.30 | -1.90% | 24,94,296 | 11,21,476 | 45.0% |
| 11 Sep 2026 | ₹352.00 | -0.18% | 58,35,890 | 22,43,107 | 39.7% |
| 10 Sep 2026 | ₹352.65 | +1.07% | 29,91,765 | 17,14,090 | 57.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,01,339 shares on the buy side vs 3,40,680 on the sell side.
Largest single sell-side trade: 4,971 shares at ₹325.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.5 |
| 50-day EMA | ₹360.23 — close is below |
| 200-day EMA | ₹386.04 — close is below |
| SuperTrend (10, 3) | ₹357.28 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HINDPETRO is a large-cap NSE stock in the Commodities sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹97,859 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.1% of HINDPETRO's traded volume was marked for delivery (39,09,216 shares delivered). The 20-day average delivery is 54.4%.
HINDPETRO closed at ₹326.00 on 9 Oct 2026 (-0.18% vs the previous close).
52-week high ₹508.45, 52-week low ₹316.20. The latest close is -35.88% from the 52-week high.