Factual end-of-day data for OIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,25,338 shares was well below the 20-day average (0.3×).
OIL's delivery share of 45.4% was below its 20-day average of 48.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹443.50 | -0.78% | 6,25,338 | 2,83,983 | 45.4% |
| 8 Oct 2026 | ₹447.00 | -1.49% | 6,18,269 | 3,22,393 | 52.1% |
| 7 Oct 2026 | ₹453.75 | +1.32% | 14,45,019 | 8,26,964 | 57.2% |
| 6 Oct 2026 | ₹447.85 | +0.30% | 20,84,230 | 15,13,370 | 72.6% |
| 5 Oct 2026 | ₹446.50 | +0.56% | 22,25,503 | 11,93,233 | 53.6% |
| 1 Oct 2026 | ₹444.00 | -1.04% | 22,66,203 | 11,36,392 | 50.1% |
| 30 Sep 2026 | ₹448.65 | -2.35% | 30,69,066 | 17,44,823 | 56.9% |
| 29 Sep 2026 | ₹459.45 | -1.83% | 21,40,454 | 10,96,743 | 51.2% |
| 28 Sep 2026 | ₹468.00 | -1.50% | 17,67,496 | 9,95,126 | 56.3% |
| 25 Sep 2026 | ₹475.15 | -0.80% | 6,66,997 | 2,10,710 | 31.6% |
| 24 Sep 2026 | ₹479.00 | +1.91% | 14,90,649 | 4,12,024 | 27.6% |
| 23 Sep 2026 | ₹470.00 | +0.64% | 7,11,993 | 3,72,443 | 52.3% |
| 22 Sep 2026 | ₹467.00 | -2.37% | 26,48,023 | 10,35,430 | 39.1% |
| 21 Sep 2026 | ₹478.35 | +0.56% | 8,30,047 | 4,55,746 | 54.9% |
| 18 Sep 2026 | ₹475.70 | -0.36% | 37,03,547 | 22,48,480 | 60.7% |
| 17 Sep 2026 | ₹477.40 | -2.09% | 17,08,044 | 7,35,410 | 43.1% |
| 16 Sep 2026 | ₹487.60 | +0.41% | 12,95,800 | 7,04,695 | 54.4% |
| 15 Sep 2026 | ₹485.60 | -0.86% | 19,67,012 | 9,98,145 | 50.7% |
| 11 Sep 2026 | ₹489.80 | -2.10% | 52,73,521 | 17,46,444 | 36.3% |
| 10 Sep 2026 | ₹500.30 | +0.27% | 43,97,946 | 13,85,670 | 31.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,734 shares on the buy side vs 12,297 on the sell side.
Largest single buy-side trade: 2,600 shares at ₹442.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹465.40 — close is below |
| 200-day EMA | ₹454.60 — close is below |
| SuperTrend (10, 3) | ₹473.80 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
OIL is a large-cap NSE stock in the Commodities sector (Oil & Gas Integrated industry), with a market capitalisation of about ₹65,772 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.4% of OIL's traded volume was marked for delivery (2,83,983 shares delivered). The 20-day average delivery is 48.7%.
OIL closed at ₹443.50 on 9 Oct 2026 (-0.78% vs the previous close).
52-week high ₹531.00, 52-week low ₹395.60. The latest close is -16.48% from the 52-week high.