Factual end-of-day data for UPL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,35,383 shares was well below the 20-day average (0.6×).
UPL's delivery share of 52.6% was below its 20-day average of 60.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹488.45 | +1.54% | 13,35,383 | 7,02,264 | 52.6% |
| 8 Oct 2026 | ₹481.05 | -2.82% | 20,55,106 | 11,77,678 | 57.3% |
| 7 Oct 2026 | ₹495.00 | -2.86% | 21,75,673 | 12,53,694 | 57.6% |
| 6 Oct 2026 | ₹509.55 | +1.40% | 11,94,229 | 6,27,836 | 52.6% |
| 5 Oct 2026 | ₹502.50 | -2.77% | 53,30,366 | 30,78,846 | 57.8% |
| 1 Oct 2026 | ₹516.80 | -4.25% | 24,66,891 | 14,87,057 | 60.3% |
| 30 Sep 2026 | ₹539.75 | +0.33% | 31,14,983 | 20,53,544 | 65.9% |
| 29 Sep 2026 | ₹538.00 | -2.09% | 32,70,756 | 17,24,029 | 52.7% |
| 28 Sep 2026 | ₹549.50 | -0.10% | 15,57,384 | 9,47,633 | 60.9% |
| 25 Sep 2026 | ₹550.05 | +0.08% | 20,67,628 | 12,32,257 | 59.6% |
| 24 Sep 2026 | ₹549.60 | -0.64% | 12,78,779 | 7,35,778 | 57.5% |
| 23 Sep 2026 | ₹553.15 | -1.21% | 32,11,815 | 22,14,905 | 69.0% |
| 22 Sep 2026 | ₹559.90 | 0.00% | 27,41,227 | 17,99,721 | 65.7% |
| 21 Sep 2026 | ₹559.90 | -3.47% | 26,91,176 | 17,88,626 | 66.5% |
| 18 Sep 2026 | ₹580.00 | +4.55% | 37,79,171 | 30,50,593 | 80.7% |
| 17 Sep 2026 | ₹554.75 | +0.75% | 18,04,536 | 9,41,028 | 52.1% |
| 16 Sep 2026 | ₹550.60 | -1.82% | 30,44,986 | 20,02,585 | 65.8% |
| 15 Sep 2026 | ₹560.80 | -2.12% | 15,88,857 | 8,08,693 | 50.9% |
| 11 Sep 2026 | ₹572.95 | -0.41% | 14,49,635 | 7,13,111 | 56.6% |
| 10 Sep 2026 | ₹575.30 | -0.07% | 12,42,223 | 7,99,693 | 64.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 39,626 shares on the buy side vs 36,318 on the sell side.
Largest single buy-side trade: 1,355 shares at ₹491.65.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.9 |
| 50-day EMA | ₹557.20 — close is below |
| 200-day EMA | ₹618.05 — close is below |
| SuperTrend (10, 3) | ₹533.89 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
UPL is a large-cap NSE stock in the Commodities sector (Agricultural Inputs industry), with a market capitalisation of about ₹63,193 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.6% of UPL's traded volume was marked for delivery (7,02,264 shares delivered). The 20-day average delivery is 60.5%.
UPL closed at ₹488.45 on 9 Oct 2026 (+1.54% vs the previous close).
52-week high ₹812.20, 52-week low ₹476.45. The latest close is -39.86% from the 52-week high.