Factual end-of-day data for APLAPOLLO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,97,189 shares was close to the 20-day average.
APLAPOLLO's delivery share of 48.0% was below its 20-day average of 53.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,114.10 | +3.63% | 3,97,189 | 1,90,865 | 48.0% |
| 8 Oct 2026 | ₹2,040.00 | -4.45% | 2,53,118 | 1,09,746 | 43.4% |
| 7 Oct 2026 | ₹2,135.00 | -0.79% | 6,13,418 | 3,72,982 | 60.8% |
| 6 Oct 2026 | ₹2,152.00 | +2.49% | 3,20,327 | 1,83,359 | 57.2% |
| 5 Oct 2026 | ₹2,099.80 | -0.75% | 6,78,442 | 3,14,705 | 46.4% |
| 1 Oct 2026 | ₹2,115.70 | -3.40% | 16,15,913 | 7,51,142 | 46.5% |
| 30 Sep 2026 | ₹2,190.10 | +0.07% | 5,87,352 | 3,41,234 | 58.1% |
| 29 Sep 2026 | ₹2,188.60 | -0.38% | 6,39,577 | 4,05,655 | 63.4% |
| 28 Sep 2026 | ₹2,197.00 | -0.80% | 3,19,967 | 1,92,681 | 60.2% |
| 25 Sep 2026 | ₹2,214.70 | +1.37% | 3,39,098 | 2,04,632 | 60.4% |
| 24 Sep 2026 | ₹2,184.80 | -0.46% | 4,69,774 | 2,55,047 | 54.3% |
| 23 Sep 2026 | ₹2,195.00 | 0.00% | 3,57,496 | 1,80,978 | 50.6% |
| 22 Sep 2026 | ₹2,195.00 | +0.64% | 5,98,956 | 3,80,732 | 63.6% |
| 21 Sep 2026 | ₹2,181.10 | -3.92% | 5,94,021 | 2,97,472 | 50.1% |
| 18 Sep 2026 | ₹2,270.10 | +5.66% | 11,15,754 | 7,20,174 | 64.5% |
| 17 Sep 2026 | ₹2,148.50 | +1.34% | 3,35,858 | 1,36,391 | 40.6% |
| 16 Sep 2026 | ₹2,120.00 | +0.03% | 9,25,656 | 4,85,104 | 52.4% |
| 15 Sep 2026 | ₹2,119.30 | -1.59% | 4,34,016 | 2,19,587 | 50.6% |
| 11 Sep 2026 | ₹2,153.50 | -1.88% | 5,91,497 | 2,40,007 | 45.7% |
| 10 Sep 2026 | ₹2,194.80 | +1.24% | 2,92,273 | 1,53,281 | 52.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,756 shares on the buy side vs 13,596 on the sell side.
Largest single sell-side trade: 1,236 shares at ₹2,079.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.2 |
| 50-day EMA | ₹2,104.03 — close is above |
| 200-day EMA | ₹1,969.29 — close is above |
| SuperTrend (10, 3) | ₹2,271.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
APLAPOLLO is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹48,268 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.0% of APLAPOLLO's traded volume was marked for delivery (1,90,865 shares delivered). The 20-day average delivery is 53.8%.
APLAPOLLO closed at ₹2,114.10 on 9 Oct 2026 (+3.63% vs the previous close).
52-week high ₹2,301.40, 52-week low ₹1,653.30. The latest close is -8.14% from the 52-week high.