Factual end-of-day data for TORNTPOWER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,80,383 shares was 1.7× the 20-day average.
TORNTPOWER touched a fresh 52-week low in this session.
TORNTPOWER's delivery share of 52.9% was in line with its 20-day average of 54.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,188.60 | -2.14% | 3,80,383 | 2,01,249 | 52.9% |
| 8 Oct 2026 | ₹1,214.60 | -1.77% | 3,86,016 | 2,14,726 | 55.6% |
| 7 Oct 2026 | ₹1,236.50 | +0.13% | 1,75,635 | 99,733 | 56.8% |
| 6 Oct 2026 | ₹1,234.90 | +0.06% | 2,06,066 | 1,28,486 | 62.4% |
| 5 Oct 2026 | ₹1,234.20 | -0.70% | 1,91,786 | 1,34,958 | 70.4% |
| 1 Oct 2026 | ₹1,242.90 | -0.24% | 1,56,392 | 69,391 | 44.4% |
| 30 Sep 2026 | ₹1,245.90 | +2.11% | 1,87,402 | 1,10,081 | 58.7% |
| 29 Sep 2026 | ₹1,220.20 | -1.37% | 2,24,598 | 1,60,798 | 71.6% |
| 28 Sep 2026 | ₹1,237.20 | -1.39% | 87,994 | 54,892 | 62.4% |
| 25 Sep 2026 | ₹1,254.60 | +0.84% | 1,20,680 | 67,360 | 55.8% |
| 24 Sep 2026 | ₹1,244.20 | -1.21% | 67,834 | 34,553 | 50.9% |
| 23 Sep 2026 | ₹1,259.40 | +1.05% | 1,56,538 | 98,092 | 62.7% |
| 22 Sep 2026 | ₹1,246.30 | -1.24% | 1,26,940 | 66,445 | 52.3% |
| 21 Sep 2026 | ₹1,262.00 | +0.25% | 1,21,302 | 54,616 | 45.0% |
| 18 Sep 2026 | ₹1,258.80 | -1.38% | 4,62,594 | 2,74,285 | 59.3% |
| 17 Sep 2026 | ₹1,276.40 | -1.46% | 1,54,452 | 60,482 | 39.2% |
| 16 Sep 2026 | ₹1,295.30 | -0.43% | 3,89,154 | 2,23,884 | 57.5% |
| 15 Sep 2026 | ₹1,300.90 | +0.25% | 4,36,537 | 2,07,170 | 47.5% |
| 11 Sep 2026 | ₹1,297.60 | +0.10% | 1,94,814 | 1,02,422 | 56.6% |
| 10 Sep 2026 | ₹1,296.30 | -0.72% | 1,10,609 | 47,927 | 43.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,057 shares on the buy side vs 5,400 on the sell side.
Largest single buy-side trade: 1,644 shares at ₹1,190.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.6 |
| 50-day EMA | ₹1,284.02 — close is below |
| 200-day EMA | ₹1,360.48 — close is below |
| SuperTrend (10, 3) | ₹1,291.85 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TORNTPOWER is a large-cap NSE stock in the Commodities sector (Utilities - Independent Power Producers industry), with a market capitalisation of about ₹65,044 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.9% of TORNTPOWER's traded volume was marked for delivery (2,01,249 shares delivered). The 20-day average delivery is 54.3%.
TORNTPOWER closed at ₹1,188.60 on 9 Oct 2026 (-2.14% vs the previous close).
52-week high ₹1,824.10, 52-week low ₹1,178.50. The latest close is -34.84% from the 52-week high.