Factual end-of-day data for PIIND: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,19,140 shares was well below the 20-day average (0.4×).
PIIND's delivery share of 41.5% was below its 20-day average of 46.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,118.20 | +0.87% | 1,19,140 | 49,475 | 41.5% |
| 8 Oct 2026 | ₹2,100.00 | -4.98% | 2,46,249 | 1,17,740 | 47.8% |
| 7 Oct 2026 | ₹2,210.00 | -1.78% | 1,67,302 | 76,065 | 45.5% |
| 6 Oct 2026 | ₹2,250.00 | +1.35% | 6,17,515 | 4,00,668 | 64.9% |
| 5 Oct 2026 | ₹2,220.00 | -0.72% | 2,10,128 | 1,00,221 | 47.7% |
| 1 Oct 2026 | ₹2,236.00 | -3.20% | 1,25,263 | 56,664 | 45.2% |
| 30 Sep 2026 | ₹2,310.00 | +0.93% | 1,74,009 | 92,364 | 53.1% |
| 29 Sep 2026 | ₹2,288.80 | -2.56% | 1,86,578 | 90,822 | 48.7% |
| 28 Sep 2026 | ₹2,349.00 | -2.13% | 1,13,053 | 43,489 | 38.5% |
| 25 Sep 2026 | ₹2,400.00 | +0.27% | 4,46,431 | 2,61,485 | 58.6% |
| 24 Sep 2026 | ₹2,393.50 | +0.31% | 1,15,568 | 46,646 | 40.4% |
| 23 Sep 2026 | ₹2,386.00 | -1.00% | 1,02,874 | 38,758 | 37.7% |
| 22 Sep 2026 | ₹2,410.00 | +3.80% | 8,37,735 | 1,44,799 | 17.3% |
| 21 Sep 2026 | ₹2,321.80 | -1.90% | 68,758 | 32,718 | 47.6% |
| 18 Sep 2026 | ₹2,366.80 | +2.59% | 5,58,327 | 4,17,820 | 74.8% |
| 17 Sep 2026 | ₹2,307.00 | +2.26% | 1,36,637 | 60,866 | 44.5% |
| 16 Sep 2026 | ₹2,256.00 | +0.04% | 1,60,599 | 79,108 | 49.3% |
| 15 Sep 2026 | ₹2,255.00 | -0.18% | 2,86,400 | 1,12,866 | 39.4% |
| 11 Sep 2026 | ₹2,259.00 | -4.48% | 11,24,887 | 3,13,840 | 31.8% |
| 10 Sep 2026 | ₹2,365.00 | -1.21% | 2,75,516 | 1,78,619 | 64.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 3,408 on the sell side.
Largest single sell-side trade: 852 shares at ₹2,114.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.6 |
| 50-day EMA | ₹2,413.51 — close is below |
| 200-day EMA | ₹2,810.38 — close is below |
| SuperTrend (10, 3) | ₹2,330.37 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PIIND is a large-cap NSE stock in the Commodities sector (Agricultural Inputs industry), with a market capitalisation of about ₹50,230 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 41.5% of PIIND's traded volume was marked for delivery (49,475 shares delivered). The 20-day average delivery is 46.9%.
PIIND closed at ₹2,118.20 on 9 Oct 2026 (+0.87% vs the previous close).
52-week high ₹3,832.90, 52-week low ₹2,100.00. The latest close is -44.74% from the 52-week high.