Factual end-of-day data for RELIANCE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,20,86,708 shares was close to the 20-day average.
RELIANCE touched a fresh 52-week low in this session.
RELIANCE's delivery share of 54.1% was below its 20-day average of 61.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,170.30 | -0.65% | 1,20,86,708 | 65,39,194 | 54.1% |
| 8 Oct 2026 | ₹1,178.00 | -2.46% | 1,39,65,493 | 79,03,788 | 56.6% |
| 7 Oct 2026 | ₹1,207.70 | -0.85% | 1,18,80,731 | 63,31,287 | 53.3% |
| 6 Oct 2026 | ₹1,218.00 | +2.66% | 1,80,03,127 | 98,51,929 | 54.7% |
| 5 Oct 2026 | ₹1,186.40 | +1.60% | 1,42,54,907 | 88,79,870 | 62.3% |
| 1 Oct 2026 | ₹1,167.70 | -1.63% | 1,67,71,221 | 1,02,70,423 | 61.2% |
| 30 Sep 2026 | ₹1,187.00 | +0.42% | 1,63,76,789 | 1,14,10,605 | 69.7% |
| 29 Sep 2026 | ₹1,182.00 | -1.30% | 2,41,91,416 | 1,75,01,766 | 72.3% |
| 28 Sep 2026 | ₹1,197.60 | -2.32% | 1,36,02,349 | 94,61,665 | 69.6% |
| 25 Sep 2026 | ₹1,226.00 | +0.56% | 1,31,38,735 | 83,11,348 | 63.3% |
| 24 Sep 2026 | ₹1,219.20 | -2.31% | 1,39,23,795 | 85,32,985 | 61.3% |
| 23 Sep 2026 | ₹1,248.00 | +0.61% | 83,52,048 | 55,75,020 | 66.8% |
| 22 Sep 2026 | ₹1,240.40 | -0.56% | 1,06,84,376 | 61,09,518 | 57.2% |
| 21 Sep 2026 | ₹1,247.40 | +1.71% | 1,00,07,218 | 64,61,366 | 64.6% |
| 18 Sep 2026 | ₹1,226.40 | -1.41% | 1,51,22,715 | 1,16,45,440 | 77.0% |
| 17 Sep 2026 | ₹1,243.90 | +0.31% | 77,52,895 | 39,21,277 | 50.6% |
| 16 Sep 2026 | ₹1,240.00 | +0.38% | 1,00,23,997 | 61,24,329 | 61.1% |
| 15 Sep 2026 | ₹1,235.30 | -1.77% | 1,37,54,376 | 84,26,050 | 61.3% |
| 11 Sep 2026 | ₹1,257.50 | -1.30% | 87,77,736 | 40,61,266 | 54.5% |
| 10 Sep 2026 | ₹1,274.00 | -0.39% | 92,96,079 | 50,49,468 | 54.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 92,920 shares on the buy side vs 56,572 on the sell side.
Largest single buy-side trade: 13,171 shares at ₹1,173.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹1,254.87 — close is below |
| 200-day EMA | ₹1,328.44 — close is below |
| SuperTrend (10, 3) | ₹1,233.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RELIANCE is a large-cap NSE stock in the Commodities sector (Oil & Gas Refining & Marketing industry), with a market capitalisation of about ₹21,06,407 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.1% of RELIANCE's traded volume was marked for delivery (65,39,194 shares delivered). The 20-day average delivery is 61.7%.
RELIANCE closed at ₹1,170.30 on 9 Oct 2026 (-0.65% vs the previous close).
52-week high ₹1,611.80, 52-week low ₹1,160.20. The latest close is -27.39% from the 52-week high.