Factual end-of-day data for NTPC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 59,03,358 shares was close to the 20-day average.
NTPC's delivery share of 41.9% was below its 20-day average of 59.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 18,957 shares on the buy side vs 11,024 on the sell side.
Largest single buy-side trade: 2,015 shares at ₹343.95.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 38.1 |
| 50-day EMA | ₹348.54 — close is below |
| 200-day EMA | ₹355.81 — close is below |
| SuperTrend (10, 3) | ₹353.18 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NTPC is a large-cap NSE stock in the Commodities sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹3,15,190 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 41.9% of NTPC's traded volume was marked for delivery (24,72,776 shares delivered). The 20-day average delivery is 59.9%.
NTPC closed at ₹334.60 on 26 Aug 2026 (-1.54% vs the previous close).
52-week high ₹414.40, 52-week low ₹315.55. The latest close is -19.26% from the 52-week high.