Factual end-of-day data for NTPC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 73,74,305 shares was close to the 20-day average.
NTPC's delivery share of 65.1% was in line with its 20-day average of 63.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹312.00 | +0.74% | 73,74,305 | 48,03,862 | 65.1% |
| 8 Oct 2026 | ₹309.70 | -2.23% | 1,22,62,742 | 76,40,666 | 62.3% |
| 7 Oct 2026 | ₹316.75 | -1.46% | 63,30,699 | 38,41,830 | 60.7% |
| 6 Oct 2026 | ₹321.45 | -0.11% | 73,17,350 | 44,70,144 | 61.1% |
| 5 Oct 2026 | ₹321.80 | +2.13% | 94,58,589 | 63,39,138 | 67.0% |
| 1 Oct 2026 | ₹315.10 | -2.37% | 1,00,94,465 | 62,09,088 | 61.5% |
| 30 Sep 2026 | ₹322.75 | -0.23% | 69,08,628 | 47,96,323 | 69.4% |
| 29 Sep 2026 | ₹323.50 | +0.75% | 1,19,56,206 | 79,65,519 | 66.6% |
| 28 Sep 2026 | ₹321.10 | -1.68% | 59,82,092 | 33,88,168 | 56.6% |
| 25 Sep 2026 | ₹326.60 | 0.00% | 60,75,589 | 37,55,958 | 61.8% |
| 24 Sep 2026 | ₹326.60 | +0.18% | 76,62,580 | 48,18,261 | 62.9% |
| 23 Sep 2026 | ₹326.00 | -0.55% | 1,05,25,477 | 65,14,954 | 61.9% |
| 22 Sep 2026 | ₹327.80 | +0.43% | 62,19,007 | 39,72,336 | 63.9% |
| 21 Sep 2026 | ₹326.40 | +0.85% | 50,98,202 | 27,76,080 | 54.5% |
| 18 Sep 2026 | ₹323.65 | -1.81% | 94,48,827 | 64,94,646 | 68.7% |
| 17 Sep 2026 | ₹329.60 | +0.80% | 55,89,949 | 34,05,285 | 60.9% |
| 16 Sep 2026 | ₹327.00 | -0.76% | 65,56,304 | 41,02,135 | 62.6% |
| 15 Sep 2026 | ₹329.50 | -1.17% | 84,45,501 | 53,83,822 | 63.8% |
| 11 Sep 2026 | ₹333.40 | -0.48% | 49,68,535 | 27,89,575 | 69.0% |
| 10 Sep 2026 | ₹335.00 | +0.15% | 69,05,905 | 48,44,608 | 70.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,70,015 shares on the buy side vs 2,51,161 on the sell side.
Largest single buy-side trade: 4,715 shares at ₹310.45.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.1 |
| 50-day EMA | ₹331.55 — close is below |
| 200-day EMA | ₹347.33 — close is below |
| SuperTrend (10, 3) | ₹331.15 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NTPC is a large-cap NSE stock in the Commodities sector (Utilities - Regulated Electric industry), with a market capitalisation of about ₹3,15,190 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 65.1% of NTPC's traded volume was marked for delivery (48,03,862 shares delivered). The 20-day average delivery is 63.3%.
NTPC closed at ₹312.00 on 9 Oct 2026 (+0.74% vs the previous close).
52-week high ₹414.40, 52-week low ₹308.45. The latest close is -24.71% from the 52-week high.