Factual end-of-day data for ONGC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 81,03,203 shares was close to the 20-day average.
ONGC's delivery share of 63.8% was in line with its 20-day average of 61.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹221.27 | +0.67% | 81,03,203 | 51,67,584 | 63.8% |
| 8 Oct 2026 | ₹219.80 | -0.94% | 94,71,873 | 63,80,065 | 67.4% |
| 7 Oct 2026 | ₹221.88 | -1.03% | 1,42,23,609 | 87,78,415 | 61.7% |
| 6 Oct 2026 | ₹224.20 | -0.31% | 1,91,73,994 | 1,27,30,471 | 66.4% |
| 5 Oct 2026 | ₹224.90 | +1.14% | 1,94,20,879 | 1,35,13,768 | 69.6% |
| 1 Oct 2026 | ₹222.37 | -1.52% | 1,30,99,985 | 82,36,216 | 62.9% |
| 30 Sep 2026 | ₹225.80 | -1.83% | 1,11,31,417 | 70,31,366 | 63.2% |
| 29 Sep 2026 | ₹230.00 | 0.00% | 1,33,80,638 | 89,63,790 | 67.0% |
| 28 Sep 2026 | ₹230.00 | -2.48% | 98,19,757 | 58,51,025 | 59.6% |
| 25 Sep 2026 | ₹235.86 | -1.31% | 50,66,494 | 27,21,372 | 53.7% |
| 24 Sep 2026 | ₹239.00 | +0.89% | 84,93,746 | 53,01,642 | 62.4% |
| 23 Sep 2026 | ₹236.90 | +0.33% | 89,13,385 | 63,80,774 | 71.6% |
| 22 Sep 2026 | ₹236.13 | +0.21% | 80,97,173 | 45,96,833 | 56.8% |
| 21 Sep 2026 | ₹235.63 | +1.22% | 61,14,044 | 37,49,624 | 61.3% |
| 18 Sep 2026 | ₹232.80 | +0.16% | 1,11,46,237 | 81,68,015 | 73.3% |
| 17 Sep 2026 | ₹232.43 | -1.85% | 1,10,62,410 | 65,86,415 | 59.5% |
| 16 Sep 2026 | ₹236.80 | +0.36% | 87,48,123 | 51,84,061 | 59.3% |
| 15 Sep 2026 | ₹235.95 | +1.48% | 1,45,49,134 | 88,21,336 | 60.6% |
| 11 Sep 2026 | ₹232.50 | -2.01% | 2,71,28,531 | 84,90,694 | 35.1% |
| 10 Sep 2026 | ₹237.27 | +1.39% | 1,27,71,340 | 60,96,147 | 47.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,01,492 shares on the buy side vs 1,26,778 on the sell side.
Largest single sell-side trade: 7,592 shares at ₹220.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.0 |
| 50-day EMA | ₹234.76 — close is below |
| 200-day EMA | ₹246.21 — close is below |
| SuperTrend (10, 3) | ₹234.89 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ONGC is a large-cap NSE stock in the Commodities sector (Oil & Gas Integrated industry), with a market capitalisation of about ₹2,99,498 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 63.8% of ONGC's traded volume was marked for delivery (51,67,584 shares delivered). The 20-day average delivery is 61.0%.
ONGC closed at ₹221.27 on 9 Oct 2026 (+0.67% vs the previous close).
52-week high ₹307.50, 52-week low ₹218.53. The latest close is -28.04% from the 52-week high.