Commodities · large-cap

ONGC — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for ONGC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

ONGC snapshot — 10 Jul 2026

₹244.96Close
+0.54%Day change
₹243.41 – ₹245.39Day range
82,37,303Volume (shares)

Traded volume of 82,37,303 shares was well below the 20-day average (0.5×).

52-week position

₹307.5052-week high (-20.34% from close)
₹220.0552-week low (+11.32% from close)

Delivery data

64.3%Delivery share of volume
52,96,083Delivered quantity
56.0%20-day average delivery

ONGC's delivery share of 64.3% was above its 20-day average of 56.0%.

What does delivery percentage mean? →

Order flow — ONGC (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+66,487Net delta (shares)
55%Volume on the buy side
0Large trades detected
₹244.00Highest-volume price (POC)

Open the live ONGC order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)43.9
50-day EMA₹257.39 — close is below
200-day EMA₹256.03 — close is below
SuperTrend (10, 3)₹248.07 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About ONGC

ONGC is a large-cap NSE stock in the Commodities sector (Oil & Gas Integrated industry), with a market capitalisation of about ₹2,99,498 crore.

Analyse ONGC live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Commodities stock pages