Factual end-of-day data for ONGC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 65,00,323 shares was well below the 20-day average (0.5×).
ONGC's delivery share of 52.1% was below its 20-day average of 59.0%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,48,548 shares on the buy side vs 29,499 on the sell side.
Largest single buy-side trade: 5,565 shares at ₹233.15.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 32.1 |
| 50-day EMA | ₹244.77 — close is below |
| 200-day EMA | ₹252.10 — close is below |
| SuperTrend (10, 3) | ₹243.22 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ONGC is a large-cap NSE stock in the Commodities sector (Oil & Gas Integrated industry), with a market capitalisation of about ₹2,99,498 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 52.1% of ONGC's traded volume was marked for delivery (33,86,183 shares delivered). The 20-day average delivery is 59.0%.
ONGC closed at ₹232.21 on 26 Aug 2026 (-0.76% vs the previous close).
52-week high ₹307.50, 52-week low ₹220.05. The latest close is -24.48% from the 52-week high.