Factual end-of-day data for COALINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 51,18,183 shares was close to the 20-day average.
COALINDIA's delivery share of 67.7% was in line with its 20-day average of 66.8%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,91,240 shares on the buy side vs 1,25,172 on the sell side.
Largest single sell-side trade: 6,539 shares at ₹404.15.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹422.04 — close is below |
| 200-day EMA | ₹424.12 — close is below |
| SuperTrend (10, 3) | ₹415.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COALINDIA is a large-cap NSE stock in the Commodities sector (Thermal Coal industry), with a market capitalisation of about ₹2,36,248 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 67.7% of COALINDIA's traded volume was marked for delivery (34,62,424 shares delivered). The 20-day average delivery is 66.8%.
COALINDIA closed at ₹403.50 on 26 Aug 2026 (-0.12% vs the previous close).
52-week high ₹491.25, 52-week low ₹358.90. The latest close is -17.86% from the 52-week high.