Factual end-of-day data for COALINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 40,00,746 shares was well below the 20-day average (0.5×).
COALINDIA's delivery share of 53.6% was below its 20-day average of 58.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹411.55 | +0.54% | 40,00,746 | 21,44,884 | 53.6% |
| 8 Oct 2026 | ₹409.35 | -1.24% | 54,63,875 | 34,27,771 | 62.7% |
| 7 Oct 2026 | ₹414.50 | +0.69% | 64,00,277 | 38,40,327 | 60.0% |
| 6 Oct 2026 | ₹411.65 | -3.16% | 55,48,430 | 28,93,047 | 52.1% |
| 5 Oct 2026 | ₹425.10 | +1.12% | 77,64,099 | 46,76,606 | 60.2% |
| 1 Oct 2026 | ₹420.40 | -1.08% | 75,14,836 | 39,76,619 | 52.9% |
| 30 Sep 2026 | ₹425.00 | 0.00% | 74,36,925 | 42,05,600 | 56.5% |
| 29 Sep 2026 | ₹425.00 | +0.59% | 74,57,218 | 48,36,141 | 64.8% |
| 28 Sep 2026 | ₹422.50 | -0.84% | 54,92,668 | 29,32,180 | 53.4% |
| 25 Sep 2026 | ₹426.10 | +0.97% | 47,98,343 | 27,90,062 | 58.1% |
| 24 Sep 2026 | ₹422.00 | -0.60% | 35,65,762 | 21,97,015 | 61.6% |
| 23 Sep 2026 | ₹424.55 | -0.81% | 79,56,161 | 51,16,311 | 64.3% |
| 22 Sep 2026 | ₹428.00 | +3.21% | 1,66,76,174 | 80,58,415 | 48.3% |
| 21 Sep 2026 | ₹414.70 | +1.17% | 34,42,984 | 20,26,426 | 58.9% |
| 18 Sep 2026 | ₹409.90 | -1.94% | 77,00,870 | 49,48,015 | 64.3% |
| 17 Sep 2026 | ₹418.00 | -1.01% | 33,29,425 | 21,64,661 | 65.0% |
| 16 Sep 2026 | ₹422.25 | +0.72% | 70,49,685 | 50,13,158 | 71.1% |
| 15 Sep 2026 | ₹419.25 | -1.68% | 61,28,458 | 38,06,416 | 62.1% |
| 11 Sep 2026 | ₹426.40 | -1.30% | 38,68,222 | 16,37,981 | 47.4% |
| 10 Sep 2026 | ₹432.00 | +0.23% | 88,11,171 | 55,49,633 | 63.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 58,095 shares on the buy side vs 1,02,473 on the sell side.
Largest single sell-side trade: 1,644 shares at ₹411.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.5 |
| 50-day EMA | ₹419.55 — close is below |
| 200-day EMA | ₹422.86 — close is below |
| SuperTrend (10, 3) | ₹405.17 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COALINDIA is a large-cap NSE stock in the Commodities sector (Thermal Coal industry), with a market capitalisation of about ₹2,36,248 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.6% of COALINDIA's traded volume was marked for delivery (21,44,884 shares delivered). The 20-day average delivery is 58.8%.
COALINDIA closed at ₹411.55 on 9 Oct 2026 (+0.54% vs the previous close).
52-week high ₹491.25, 52-week low ₹369.30. The latest close is -16.22% from the 52-week high.