Factual end-of-day data for JSWSTEEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,84,351 shares was close to the 20-day average.
JSWSTEEL's delivery share of 31.9% was below its 20-day average of 57.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,168.00 | -0.61% | 10,84,351 | 3,45,650 | 31.9% |
| 8 Oct 2026 | ₹1,175.20 | -4.46% | 38,29,207 | 23,15,721 | 60.5% |
| 7 Oct 2026 | ₹1,230.00 | -2.35% | 18,30,488 | 12,35,202 | 67.5% |
| 6 Oct 2026 | ₹1,259.60 | +1.97% | 13,26,118 | 7,09,424 | 53.5% |
| 5 Oct 2026 | ₹1,235.30 | +0.19% | 10,47,395 | 6,00,739 | 57.4% |
| 1 Oct 2026 | ₹1,233.00 | -1.63% | 31,58,301 | 18,45,572 | 58.4% |
| 30 Sep 2026 | ₹1,253.40 | -1.49% | 13,29,600 | 8,56,126 | 64.4% |
| 29 Sep 2026 | ₹1,272.40 | +0.66% | 24,99,215 | 17,02,154 | 68.1% |
| 28 Sep 2026 | ₹1,264.10 | -1.01% | 12,16,506 | 6,58,383 | 54.1% |
| 25 Sep 2026 | ₹1,277.00 | +0.30% | 10,32,391 | 6,15,932 | 59.7% |
| 24 Sep 2026 | ₹1,273.20 | -1.90% | 8,36,579 | 4,30,907 | 51.5% |
| 23 Sep 2026 | ₹1,297.80 | +2.43% | 13,56,042 | 5,90,748 | 43.6% |
| 22 Sep 2026 | ₹1,267.00 | -0.13% | 8,74,592 | 4,81,399 | 55.0% |
| 21 Sep 2026 | ₹1,268.60 | -0.55% | 9,42,361 | 5,08,950 | 54.0% |
| 18 Sep 2026 | ₹1,275.60 | +1.77% | 23,78,010 | 15,76,365 | 66.3% |
| 17 Sep 2026 | ₹1,253.40 | +0.36% | 13,51,578 | 7,61,187 | 56.3% |
| 16 Sep 2026 | ₹1,248.90 | +1.60% | 18,03,781 | 11,45,273 | 63.5% |
| 15 Sep 2026 | ₹1,229.20 | -2.83% | 10,30,088 | 5,42,037 | 52.6% |
| 11 Sep 2026 | ₹1,265.00 | -2.99% | 15,80,944 | 7,56,071 | 53.9% |
| 10 Sep 2026 | ₹1,304.00 | -0.46% | 11,02,536 | 6,56,505 | 59.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 13,482 shares on the buy side vs 7,374 on the sell side.
Largest single buy-side trade: 1,474 shares at ₹1,176.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.0 |
| 50-day EMA | ₹1,265.77 — close is below |
| 200-day EMA | ₹1,235.55 — close is below |
| SuperTrend (10, 3) | ₹1,270.50 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JSWSTEEL is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹2,74,909 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 31.9% of JSWSTEEL's traded volume was marked for delivery (3,45,650 shares delivered). The 20-day average delivery is 57.7%.
JSWSTEEL closed at ₹1,168.00 on 9 Oct 2026 (-0.61% vs the previous close).
52-week high ₹1,351.00, 52-week low ₹1,073.20. The latest close is -13.55% from the 52-week high.