Commodities · large-cap

JSWSTEEL — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for JSWSTEEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

JSWSTEEL snapshot — 10 Jul 2026

₹1,245.40Close
+1.60%Day change
₹1,232.30 – ₹1,259.00Day range
15,04,035Volume (shares)

Traded volume of 15,04,035 shares was close to the 20-day average.

52-week position

₹1,328.0052-week high (-6.22% from close)
₹1,014.5052-week low (+22.76% from close)

Delivery data

53.5%Delivery share of volume
8,04,116Delivered quantity
56.8%20-day average delivery

JSWSTEEL's delivery share of 53.5% was below its 20-day average of 56.8%.

What does delivery percentage mean? →

Order flow — JSWSTEEL (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+41,023Net delta (shares)
59%Volume on the buy side
1Large trades detected
₹1,248.00Highest-volume price (POC)

Large-trade volume split: 4,230 shares on the buy side vs 0 on the sell side.

Largest single buy-side trade: 4,230 shares at ₹1,257.00.

Open the live JSWSTEEL order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)48.1
50-day EMA₹1,252.93 — close is below
200-day EMA₹1,195.46 — close is above
SuperTrend (10, 3)₹1,290.90 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About JSWSTEEL

JSWSTEEL is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹2,74,909 crore.

Analyse JSWSTEEL live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Commodities stock pages