Factual end-of-day data for ULTRACEMCO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,57,341 shares was well below the 20-day average (0.5×).
ULTRACEMCO's delivery share of 54.9% was below its 20-day average of 60.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹10,675.00 | +2.39% | 1,57,341 | 86,432 | 54.9% |
| 8 Oct 2026 | ₹10,426.00 | -2.18% | 2,27,189 | 1,31,986 | 58.1% |
| 7 Oct 2026 | ₹10,658.00 | -0.86% | 2,87,808 | 1,57,451 | 54.7% |
| 6 Oct 2026 | ₹10,750.00 | -0.92% | 2,70,277 | 1,72,371 | 63.8% |
| 5 Oct 2026 | ₹10,850.00 | +1.31% | 3,14,538 | 1,98,143 | 63.0% |
| 1 Oct 2026 | ₹10,710.00 | -2.25% | 5,70,684 | 3,26,085 | 57.1% |
| 30 Sep 2026 | ₹10,956.00 | +1.17% | 2,57,558 | 1,52,344 | 59.1% |
| 29 Sep 2026 | ₹10,829.00 | -1.78% | 5,14,924 | 3,01,780 | 58.6% |
| 28 Sep 2026 | ₹11,025.00 | -1.17% | 3,31,811 | 2,04,344 | 61.6% |
| 25 Sep 2026 | ₹11,155.00 | +0.90% | 1,91,155 | 1,06,237 | 55.6% |
| 24 Sep 2026 | ₹11,056.00 | -0.89% | 3,04,695 | 1,62,131 | 53.2% |
| 23 Sep 2026 | ₹11,155.00 | +1.41% | 2,18,031 | 1,51,470 | 69.5% |
| 22 Sep 2026 | ₹11,000.00 | -0.90% | 3,20,797 | 1,95,660 | 61.0% |
| 21 Sep 2026 | ₹11,100.00 | +0.78% | 1,52,231 | 92,061 | 60.5% |
| 18 Sep 2026 | ₹11,014.00 | +2.32% | 4,58,848 | 3,20,335 | 69.8% |
| 17 Sep 2026 | ₹10,764.00 | +0.60% | 1,80,788 | 94,571 | 52.3% |
| 16 Sep 2026 | ₹10,700.00 | +0.03% | 2,36,781 | 1,26,802 | 53.5% |
| 15 Sep 2026 | ₹10,697.00 | -2.75% | 3,35,172 | 2,08,152 | 62.1% |
| 11 Sep 2026 | ₹11,000.00 | +0.19% | 2,23,277 | 95,831 | 65.0% |
| 10 Sep 2026 | ₹10,979.00 | +0.72% | 2,70,894 | 1,67,707 | 61.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.7 |
| 50-day EMA | ₹11,173.48 — close is below |
| 200-day EMA | ₹11,615.93 — close is below |
| SuperTrend (10, 3) | ₹11,173.50 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ULTRACEMCO is a large-cap NSE stock in the Commodities sector (Building Materials industry), with a market capitalisation of about ₹3,44,814 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 54.9% of ULTRACEMCO's traded volume was marked for delivery (86,432 shares delivered). The 20-day average delivery is 60.6%.
ULTRACEMCO closed at ₹10,675.00 on 9 Oct 2026 (+2.39% vs the previous close).
52-week high ₹13,110.00, 52-week low ₹10,325.00. The latest close is -18.57% from the 52-week high.