Factual end-of-day data for NMDC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,65,69,636 shares was close to the 20-day average.
NMDC's delivery share of 48.8% was below its 20-day average of 54.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹71.80 | +1.57% | 1,65,69,636 | 80,83,677 | 48.8% |
| 8 Oct 2026 | ₹70.69 | -2.90% | 2,65,38,950 | 1,61,06,770 | 60.7% |
| 7 Oct 2026 | ₹72.80 | -2.12% | 1,51,48,455 | 76,33,863 | 50.4% |
| 6 Oct 2026 | ₹74.38 | +0.87% | 1,08,00,931 | 65,39,124 | 60.5% |
| 5 Oct 2026 | ₹73.74 | -1.21% | 1,19,89,948 | 58,98,036 | 49.2% |
| 1 Oct 2026 | ₹74.64 | -2.48% | 1,70,77,400 | 83,54,730 | 48.9% |
| 30 Sep 2026 | ₹76.54 | -0.60% | 1,58,17,494 | 1,00,80,902 | 63.7% |
| 29 Sep 2026 | ₹77.00 | -0.56% | 1,90,14,554 | 1,15,47,273 | 60.7% |
| 28 Sep 2026 | ₹77.43 | -3.09% | 2,40,84,137 | 1,49,31,259 | 62.0% |
| 25 Sep 2026 | ₹79.90 | -1.14% | 1,10,80,041 | 52,63,256 | 47.5% |
| 24 Sep 2026 | ₹80.82 | -1.44% | 51,66,455 | 26,15,120 | 50.6% |
| 23 Sep 2026 | ₹82.00 | +2.24% | 1,16,99,092 | 54,22,127 | 46.4% |
| 22 Sep 2026 | ₹80.20 | +0.50% | 88,85,406 | 46,94,653 | 52.8% |
| 21 Sep 2026 | ₹79.80 | +0.82% | 85,13,163 | 48,62,791 | 57.1% |
| 18 Sep 2026 | ₹79.15 | -2.04% | 1,89,19,633 | 1,19,65,410 | 63.2% |
| 17 Sep 2026 | ₹80.80 | +0.60% | 43,85,275 | 20,40,539 | 46.5% |
| 16 Sep 2026 | ₹80.32 | -0.22% | 95,02,607 | 47,17,634 | 49.6% |
| 15 Sep 2026 | ₹80.50 | -2.31% | 1,04,62,679 | 62,52,336 | 59.8% |
| 11 Sep 2026 | ₹82.40 | -2.60% | 92,34,255 | 38,03,238 | 48.7% |
| 10 Sep 2026 | ₹84.60 | -1.40% | 98,78,920 | 54,23,313 | 54.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,32,197 shares on the buy side vs 5,08,437 on the sell side.
Largest single buy-side trade: 55,440 shares at ₹71.84.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 28.2 |
| 50-day EMA | ₹80.88 — close is below |
| 200-day EMA | ₹81.95 — close is below |
| SuperTrend (10, 3) | ₹77.58 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NMDC is a large-cap NSE stock in the Commodities sector (Steel industry), with a market capitalisation of about ₹68,559 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.8% of NMDC's traded volume was marked for delivery (80,83,677 shares delivered). The 20-day average delivery is 54.3%.
NMDC closed at ₹71.80 on 9 Oct 2026 (+1.57% vs the previous close).
52-week high ₹97.49, 52-week low ₹70.10. The latest close is -26.35% from the 52-week high.