Factual end-of-day data for NHPC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 50,18,040 shares was well below the 20-day average (0.5×).
NHPC's delivery share of 45.9% was below its 20-day average of 54.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹72.99 | +1.87% | 50,18,040 | 23,03,317 | 45.9% |
| 8 Oct 2026 | ₹71.65 | -1.17% | 1,07,23,011 | 69,90,356 | 65.2% |
| 7 Oct 2026 | ₹72.50 | -0.83% | 45,18,389 | 22,99,840 | 50.9% |
| 6 Oct 2026 | ₹73.11 | +1.54% | 54,80,099 | 27,20,736 | 49.6% |
| 5 Oct 2026 | ₹72.00 | +0.35% | 44,47,161 | 23,99,167 | 54.0% |
| 1 Oct 2026 | ₹71.75 | -1.46% | 1,09,03,143 | 46,86,498 | 43.0% |
| 30 Sep 2026 | ₹72.81 | -0.70% | 78,49,564 | 45,23,464 | 57.6% |
| 29 Sep 2026 | ₹73.32 | -1.58% | 1,12,42,484 | 59,18,914 | 52.6% |
| 28 Sep 2026 | ₹74.50 | -1.97% | 55,60,492 | 26,36,322 | 47.4% |
| 25 Sep 2026 | ₹76.00 | -0.33% | 64,81,994 | 32,58,526 | 50.3% |
| 24 Sep 2026 | ₹76.25 | -0.64% | 81,50,246 | 43,70,709 | 53.6% |
| 23 Sep 2026 | ₹76.74 | +0.96% | 69,85,170 | 38,22,170 | 54.7% |
| 22 Sep 2026 | ₹76.01 | +0.28% | 98,74,034 | 54,04,896 | 54.7% |
| 21 Sep 2026 | ₹75.80 | -1.49% | 1,04,06,252 | 62,22,169 | 59.8% |
| 18 Sep 2026 | ₹76.95 | +2.33% | 1,82,75,311 | 1,26,86,050 | 69.4% |
| 17 Sep 2026 | ₹75.20 | -0.28% | 1,16,26,579 | 80,27,022 | 69.0% |
| 16 Sep 2026 | ₹75.41 | -0.83% | 96,39,495 | 47,33,197 | 49.1% |
| 15 Sep 2026 | ₹76.04 | -0.45% | 85,58,617 | 46,01,977 | 53.8% |
| 11 Sep 2026 | ₹76.38 | +0.04% | 1,20,31,109 | 54,50,263 | 49.5% |
| 10 Sep 2026 | ₹76.35 | -0.44% | 90,30,454 | 48,44,815 | 53.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,60,359 shares on the buy side vs 5,46,890 on the sell side.
Largest single sell-side trade: 10,000 shares at ₹72.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.8 |
| 50-day EMA | ₹75.60 — close is below |
| 200-day EMA | ₹77.52 — close is below |
| SuperTrend (10, 3) | ₹75.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NHPC is a large-cap NSE stock in the Commodities sector (Utilities - Renewable industry), with a market capitalisation of about ₹77,477 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.9% of NHPC's traded volume was marked for delivery (23,03,317 shares delivered). The 20-day average delivery is 54.1%.
NHPC closed at ₹72.99 on 9 Oct 2026 (+1.87% vs the previous close).
52-week high ₹88.12, 52-week low ₹70.25. The latest close is -17.17% from the 52-week high.