Factual end-of-day data for SRF: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,71,915 shares was close to the 20-day average.
SRF's delivery share of 49.8% was in line with its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,519.50 | +1.38% | 1,71,915 | 85,535 | 49.8% |
| 8 Oct 2026 | ₹2,485.20 | +1.02% | 3,03,720 | 98,668 | 32.5% |
| 7 Oct 2026 | ₹2,460.00 | -0.40% | 2,00,571 | 1,31,363 | 65.5% |
| 6 Oct 2026 | ₹2,470.00 | +0.41% | 1,50,635 | 53,230 | 35.3% |
| 5 Oct 2026 | ₹2,460.00 | -1.05% | 2,04,482 | 1,21,234 | 59.3% |
| 1 Oct 2026 | ₹2,486.20 | +0.55% | 3,52,530 | 2,16,304 | 61.4% |
| 30 Sep 2026 | ₹2,472.50 | +2.17% | 2,92,029 | 1,59,759 | 54.7% |
| 29 Sep 2026 | ₹2,420.10 | -2.87% | 2,90,746 | 1,46,435 | 50.4% |
| 28 Sep 2026 | ₹2,491.50 | -1.91% | 1,83,054 | 91,242 | 49.8% |
| 25 Sep 2026 | ₹2,540.00 | +0.24% | 1,05,615 | 29,993 | 28.4% |
| 24 Sep 2026 | ₹2,533.80 | -0.64% | 1,10,060 | 43,861 | 39.9% |
| 23 Sep 2026 | ₹2,550.00 | +0.46% | 73,197 | 38,220 | 52.2% |
| 22 Sep 2026 | ₹2,538.30 | -0.07% | 69,512 | 37,825 | 54.4% |
| 21 Sep 2026 | ₹2,540.00 | +1.11% | 1,03,302 | 52,885 | 51.2% |
| 18 Sep 2026 | ₹2,512.00 | -0.95% | 4,01,209 | 2,68,409 | 66.9% |
| 17 Sep 2026 | ₹2,536.00 | +2.25% | 7,96,952 | 2,28,290 | 28.6% |
| 16 Sep 2026 | ₹2,480.10 | +1.01% | 1,59,810 | 84,816 | 53.1% |
| 15 Sep 2026 | ₹2,455.20 | -1.10% | 1,49,986 | 83,630 | 55.8% |
| 11 Sep 2026 | ₹2,482.40 | -1.45% | 2,88,552 | 1,17,632 | 53.1% |
| 10 Sep 2026 | ₹2,519.00 | -0.04% | 2,10,831 | 86,263 | 40.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.5 |
| 50-day EMA | ₹2,554.41 — close is below |
| 200-day EMA | ₹2,673.32 — close is below |
| SuperTrend (10, 3) | ₹2,609.85 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SRF is a large-cap NSE stock in the Commodities sector (Conglomerates industry), with a market capitalisation of about ₹89,627 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 49.8% of SRF's traded volume was marked for delivery (85,535 shares delivered). The 20-day average delivery is 49.3%.
SRF closed at ₹2,519.50 on 9 Oct 2026 (+1.38% vs the previous close).
52-week high ₹3,210.00, 52-week low ₹2,355.00. The latest close is -21.51% from the 52-week high.