Factual end-of-day data for HINDCOPPER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 43,86,003 shares was close to the 20-day average.
HINDCOPPER's delivery share of 35.5% was below its 20-day average of 40.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹468.85 | +0.29% | 43,86,003 | 15,57,985 | 35.5% |
| 8 Oct 2026 | ₹467.50 | -2.59% | 36,71,010 | 12,81,894 | 34.9% |
| 7 Oct 2026 | ₹479.95 | -1.14% | 20,85,383 | 8,03,215 | 38.5% |
| 6 Oct 2026 | ₹485.50 | +1.43% | 36,45,773 | 13,81,111 | 37.9% |
| 5 Oct 2026 | ₹478.65 | +3.57% | 55,63,749 | 22,54,682 | 40.5% |
| 1 Oct 2026 | ₹462.15 | -2.22% | 68,27,265 | 29,70,971 | 43.5% |
| 30 Sep 2026 | ₹472.65 | -0.36% | 58,81,618 | 27,16,324 | 46.2% |
| 29 Sep 2026 | ₹474.35 | -1.09% | 91,98,111 | 50,47,978 | 54.9% |
| 28 Sep 2026 | ₹479.60 | -3.04% | 60,75,956 | 27,91,997 | 46.0% |
| 25 Sep 2026 | ₹494.65 | -0.21% | 36,49,150 | 12,52,473 | 34.3% |
| 24 Sep 2026 | ₹495.70 | -3.37% | 58,74,882 | 24,75,898 | 42.1% |
| 23 Sep 2026 | ₹513.00 | +0.94% | 61,40,632 | 19,11,702 | 31.1% |
| 22 Sep 2026 | ₹508.20 | +0.84% | 77,78,716 | 22,01,350 | 28.3% |
| 21 Sep 2026 | ₹503.95 | +1.32% | 48,83,834 | 17,25,202 | 35.3% |
| 18 Sep 2026 | ₹497.40 | +2.45% | 98,88,264 | 48,18,264 | 48.7% |
| 17 Sep 2026 | ₹485.50 | +0.81% | 46,90,266 | 17,94,928 | 38.3% |
| 16 Sep 2026 | ₹481.60 | -2.13% | 72,44,772 | 33,97,442 | 46.9% |
| 15 Sep 2026 | ₹492.10 | -4.35% | 69,82,438 | 36,05,965 | 51.6% |
| 11 Sep 2026 | ₹514.50 | -2.43% | 87,69,684 | 32,98,360 | 42.4% |
| 10 Sep 2026 | ₹527.30 | -0.94% | 84,58,321 | 26,40,018 | 31.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 65,642 shares on the buy side vs 53,783 on the sell side.
Largest single buy-side trade: 3,628 shares at ₹473.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.9 |
| 50-day EMA | ₹503.87 — close is below |
| 200-day EMA | ₹487.10 — close is below |
| SuperTrend (10, 3) | ₹503.31 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HINDCOPPER is a large-cap NSE stock in the Metal sector (Copper industry), with a market capitalisation of about ₹36,969 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.5% of HINDCOPPER's traded volume was marked for delivery (15,57,985 shares delivered). The 20-day average delivery is 40.1%.
HINDCOPPER closed at ₹468.85 on 9 Oct 2026 (+0.29% vs the previous close).
52-week high ₹760.05, 52-week low ₹308.50. The latest close is -38.31% from the 52-week high.