Factual end-of-day data for ADANIENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 20,44,729 shares was 1.9× the 20-day average.
ADANIENT's delivery share of 53.7% was above its 20-day average of 39.7%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 2,761 shares on the buy side vs 3,180 on the sell side.
Largest single sell-side trade: 1,275 shares at ₹3,139.60.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 61.1 |
| 50-day EMA | ₹2,993.56 — close is above |
| 200-day EMA | ₹2,653.55 — close is above |
| SuperTrend (10, 3) | ₹3,164.71 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ADANIENT is a large-cap NSE stock in the Metal sector (Thermal Coal industry), with a market capitalisation of about ₹2,95,042 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 53.7% of ADANIENT's traded volume was marked for delivery (10,97,829 shares delivered). The 20-day average delivery is 39.7%.
ADANIENT closed at ₹3,112.00 on 26 Aug 2026 (+0.06% vs the previous close).
52-week high ₹3,245.00, 52-week low ₹1,753.00. The latest close is -4.10% from the 52-week high.