Factual end-of-day data for ADANIENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,11,868 shares was close to the 20-day average.
ADANIENT's delivery share of 29.7% was below its 20-day average of 41.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,634.40 | +1.48% | 16,11,868 | 4,78,011 | 29.7% |
| 8 Oct 2026 | ₹2,596.00 | -5.36% | 44,00,475 | 12,74,147 | 28.9% |
| 7 Oct 2026 | ₹2,743.00 | -3.75% | 17,38,033 | 8,33,459 | 48.0% |
| 6 Oct 2026 | ₹2,849.90 | -0.49% | 12,40,051 | 6,08,011 | 49.0% |
| 5 Oct 2026 | ₹2,864.00 | +1.68% | 17,82,260 | 9,41,305 | 52.8% |
| 1 Oct 2026 | ₹2,816.80 | -2.98% | 21,00,334 | 8,83,201 | 42.0% |
| 30 Sep 2026 | ₹2,903.40 | -2.34% | 16,63,023 | 7,15,486 | 43.0% |
| 29 Sep 2026 | ₹2,972.90 | +5.01% | 40,62,231 | 27,51,041 | 67.7% |
| 28 Sep 2026 | ₹2,831.10 | -2.93% | 12,59,525 | 5,34,014 | 42.4% |
| 25 Sep 2026 | ₹2,916.50 | +0.57% | 5,70,504 | 1,57,646 | 27.6% |
| 24 Sep 2026 | ₹2,900.00 | -3.11% | 10,82,462 | 4,66,774 | 43.1% |
| 23 Sep 2026 | ₹2,993.20 | -0.13% | 8,55,435 | 3,38,968 | 39.6% |
| 22 Sep 2026 | ₹2,997.00 | +0.74% | 7,93,747 | 2,12,395 | 26.8% |
| 21 Sep 2026 | ₹2,975.00 | -1.49% | 7,82,730 | 3,04,923 | 39.0% |
| 18 Sep 2026 | ₹3,020.00 | +3.31% | 16,28,125 | 9,09,369 | 55.9% |
| 17 Sep 2026 | ₹2,923.20 | +0.11% | 5,88,066 | 1,50,181 | 25.5% |
| 16 Sep 2026 | ₹2,920.00 | -0.29% | 7,64,624 | 1,88,726 | 24.7% |
| 15 Sep 2026 | ₹2,928.60 | -4.29% | 17,83,310 | 9,20,830 | 51.6% |
| 11 Sep 2026 | ₹3,060.00 | -0.56% | 18,15,342 | 7,67,389 | 47.5% |
| 10 Sep 2026 | ₹3,077.20 | -0.89% | 17,16,315 | 6,70,265 | 39.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 13,812 shares on the buy side vs 1,704 on the sell side.
Largest single sell-side trade: 1,204 shares at ₹2,633.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.2 |
| 50-day EMA | ₹2,924.19 — close is below |
| 200-day EMA | ₹2,704.86 — close is below |
| SuperTrend (10, 3) | ₹2,938.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ADANIENT is a large-cap NSE stock in the Metal sector (Thermal Coal industry), with a market capitalisation of about ₹2,95,042 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 29.7% of ADANIENT's traded volume was marked for delivery (4,78,011 shares delivered). The 20-day average delivery is 41.6%.
ADANIENT closed at ₹2,634.40 on 9 Oct 2026 (+1.48% vs the previous close).
52-week high ₹3,245.00, 52-week low ₹1,753.00. The latest close is -18.82% from the 52-week high.