Factual end-of-day data for JSL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,60,251 shares was well below the 20-day average (0.2×).
JSL's delivery share of 48.5% was below its 20-day average of 57.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹709.05 | +0.49% | 2,60,251 | 1,26,265 | 48.5% |
| 8 Oct 2026 | ₹705.60 | -3.63% | 7,21,953 | 4,40,876 | 61.1% |
| 7 Oct 2026 | ₹732.15 | -2.50% | 5,46,010 | 3,17,181 | 58.1% |
| 6 Oct 2026 | ₹750.95 | +1.21% | 4,76,717 | 2,58,122 | 54.1% |
| 5 Oct 2026 | ₹742.00 | +1.27% | 3,93,852 | 2,11,852 | 53.8% |
| 1 Oct 2026 | ₹732.70 | -1.97% | 7,64,831 | 4,59,039 | 60.0% |
| 30 Sep 2026 | ₹747.40 | +1.23% | 8,60,756 | 5,25,215 | 61.0% |
| 29 Sep 2026 | ₹738.30 | -0.99% | 6,14,585 | 3,48,025 | 56.6% |
| 28 Sep 2026 | ₹745.70 | -0.34% | 12,78,713 | 7,87,102 | 61.5% |
| 25 Sep 2026 | ₹748.25 | +1.26% | 17,74,357 | 11,61,573 | 65.5% |
| 24 Sep 2026 | ₹738.95 | -2.58% | 7,41,423 | 4,39,101 | 59.2% |
| 23 Sep 2026 | ₹758.55 | +2.03% | 9,06,824 | 5,46,273 | 60.2% |
| 22 Sep 2026 | ₹743.45 | -1.06% | 8,90,183 | 5,62,548 | 63.2% |
| 21 Sep 2026 | ₹751.45 | +0.07% | 10,36,372 | 6,79,769 | 65.6% |
| 18 Sep 2026 | ₹750.95 | +3.66% | 26,71,236 | 15,90,149 | 59.5% |
| 17 Sep 2026 | ₹724.45 | -0.88% | 12,86,776 | 6,84,884 | 53.2% |
| 16 Sep 2026 | ₹730.85 | +1.01% | 13,72,384 | 8,12,052 | 59.2% |
| 15 Sep 2026 | ₹723.55 | -4.30% | 5,47,512 | 2,91,448 | 53.2% |
| 11 Sep 2026 | ₹756.10 | -0.79% | 16,19,515 | 8,72,886 | 60.3% |
| 10 Sep 2026 | ₹762.15 | -2.70% | 9,60,367 | 4,26,365 | 44.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.5 |
| 50-day EMA | ₹732.72 — close is below |
| 200-day EMA | ₹738.81 — close is below |
| SuperTrend (10, 3) | ₹704.29 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JSL is a large-cap NSE stock in the Metal sector (Steel industry), with a market capitalisation of about ₹64,728 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.5% of JSL's traded volume was marked for delivery (1,26,265 shares delivered). The 20-day average delivery is 57.4%.
JSL closed at ₹709.05 on 9 Oct 2026 (+0.49% vs the previous close).
52-week high ₹884.00, 52-week low ₹652.25. The latest close is -19.79% from the 52-week high.