Factual end-of-day data for NATIONALUM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 29,59,217 shares was well below the 20-day average (0.6×).
NATIONALUM's delivery share of 42.4% was below its 20-day average of 47.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹315.90 | +0.89% | 29,59,217 | 12,55,201 | 42.4% |
| 8 Oct 2026 | ₹313.10 | -2.55% | 50,07,229 | 19,10,620 | 38.2% |
| 7 Oct 2026 | ₹321.30 | -4.73% | 94,75,375 | 41,21,153 | 43.5% |
| 6 Oct 2026 | ₹337.25 | -0.81% | 67,01,284 | 30,51,444 | 45.5% |
| 5 Oct 2026 | ₹340.00 | +1.52% | 51,69,746 | 24,87,770 | 48.1% |
| 1 Oct 2026 | ₹334.90 | -1.77% | 46,72,624 | 20,64,497 | 44.2% |
| 30 Sep 2026 | ₹340.95 | -1.64% | 51,09,676 | 27,32,598 | 53.5% |
| 29 Sep 2026 | ₹346.65 | -0.67% | 73,34,608 | 39,69,801 | 54.1% |
| 28 Sep 2026 | ₹349.00 | -2.70% | 71,27,278 | 28,81,854 | 40.4% |
| 25 Sep 2026 | ₹358.70 | +0.08% | 18,69,148 | 7,28,866 | 39.0% |
| 24 Sep 2026 | ₹358.40 | -1.39% | 32,47,810 | 13,96,720 | 43.0% |
| 23 Sep 2026 | ₹363.45 | +3.19% | 62,49,209 | 35,94,224 | 57.5% |
| 22 Sep 2026 | ₹352.20 | -0.09% | 26,87,468 | 13,58,644 | 50.5% |
| 21 Sep 2026 | ₹352.50 | +0.57% | 29,61,381 | 15,21,901 | 51.4% |
| 18 Sep 2026 | ₹350.50 | -1.46% | 58,09,441 | 38,02,733 | 65.5% |
| 17 Sep 2026 | ₹355.70 | -0.08% | 30,33,265 | 15,01,675 | 49.5% |
| 16 Sep 2026 | ₹356.00 | +1.55% | 36,70,150 | 19,16,271 | 52.2% |
| 15 Sep 2026 | ₹350.55 | -2.89% | 36,40,356 | 19,36,952 | 53.2% |
| 11 Sep 2026 | ₹361.00 | -3.31% | 65,60,514 | 22,85,192 | 36.7% |
| 10 Sep 2026 | ₹373.35 | -1.13% | 33,76,100 | 14,89,275 | 44.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 31,572 shares on the buy side vs 46,936 on the sell side.
Largest single buy-side trade: 4,388 shares at ₹315.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.0 |
| 50-day EMA | ₹358.26 — close is below |
| 200-day EMA | ₹350.18 — close is below |
| SuperTrend (10, 3) | ₹346.29 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NATIONALUM is a large-cap NSE stock in the Metal sector (Aluminum industry), with a market capitalisation of about ₹51,105 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.4% of NATIONALUM's traded volume was marked for delivery (12,55,201 shares delivered). The 20-day average delivery is 47.5%.
NATIONALUM closed at ₹315.90 on 9 Oct 2026 (+0.89% vs the previous close).
52-week high ₹445.15, 52-week low ₹198.68. The latest close is -29.04% from the 52-week high.