Factual end-of-day data for SAIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,23,39,535 shares was 2.9× the 20-day average.
The session opened +1.05% away from the previous close.
SAIL's delivery share of 40.3% was in line with its 20-day average of 41.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹171.55 | +3.19% | 4,23,39,535 | 1,70,76,373 | 40.3% |
| 8 Oct 2026 | ₹166.25 | -4.62% | 1,37,44,496 | 53,39,518 | 38.9% |
| 7 Oct 2026 | ₹174.31 | -2.13% | 88,59,876 | 41,70,095 | 47.1% |
| 6 Oct 2026 | ₹178.10 | +0.65% | 1,94,32,905 | 73,55,545 | 37.9% |
| 5 Oct 2026 | ₹176.95 | +1.40% | 1,14,07,529 | 47,68,803 | 41.8% |
| 1 Oct 2026 | ₹174.50 | -3.85% | 2,62,06,885 | 1,13,19,003 | 43.2% |
| 30 Sep 2026 | ₹181.49 | -0.18% | 1,56,46,382 | 75,33,677 | 48.1% |
| 29 Sep 2026 | ₹181.82 | -1.29% | 2,12,41,634 | 93,39,808 | 44.0% |
| 28 Sep 2026 | ₹184.20 | -0.43% | 1,43,11,000 | 45,43,906 | 31.8% |
| 25 Sep 2026 | ₹185.00 | +0.54% | 96,81,139 | 25,41,221 | 26.3% |
| 24 Sep 2026 | ₹184.00 | -0.78% | 2,48,15,644 | 74,93,765 | 30.2% |
| 23 Sep 2026 | ₹185.44 | +6.57% | 4,16,15,771 | 1,81,84,041 | 43.7% |
| 22 Sep 2026 | ₹174.01 | -1.86% | 70,65,250 | 28,73,670 | 40.7% |
| 21 Sep 2026 | ₹177.30 | -0.02% | 70,44,243 | 29,50,557 | 41.9% |
| 18 Sep 2026 | ₹177.33 | +1.33% | 1,18,81,802 | 73,90,982 | 62.2% |
| 17 Sep 2026 | ₹175.01 | +0.84% | 1,12,46,822 | 52,36,837 | 46.6% |
| 16 Sep 2026 | ₹173.55 | +0.32% | 98,71,840 | 32,35,625 | 32.8% |
| 15 Sep 2026 | ₹173.00 | -3.35% | 1,02,17,048 | 43,02,258 | 42.1% |
| 11 Sep 2026 | ₹179.00 | -2.59% | 87,64,231 | 33,42,680 | 40.3% |
| 10 Sep 2026 | ₹183.75 | -1.42% | 80,60,794 | 36,76,383 | 45.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 23,05,148 shares on the buy side vs 22,15,431 on the sell side.
Largest single sell-side trade: 19,239 shares at ₹173.24.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.2 |
| 50-day EMA | ₹178.63 — close is below |
| 200-day EMA | ₹168.41 — close is above |
| SuperTrend (10, 3) | ₹190.04 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SAIL is a large-cap NSE stock in the Metal sector (Steel industry), with a market capitalisation of about ₹54,571 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.3% of SAIL's traded volume was marked for delivery (1,70,76,373 shares delivered). The 20-day average delivery is 41.3%.
SAIL closed at ₹171.55 on 9 Oct 2026 (+3.19% vs the previous close).
52-week high ₹209.70, 52-week low ₹124.00. The latest close is -18.19% from the 52-week high.