Factual end-of-day data for WELCORP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,60,698 shares was well below the 20-day average (0.3×).
WELCORP's delivery share of 29.9% was below its 20-day average of 36.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,640.40 | -0.41% | 7,60,698 | 2,27,663 | 29.9% |
| 8 Oct 2026 | ₹2,651.30 | -1.97% | 13,94,511 | 5,59,604 | 40.1% |
| 7 Oct 2026 | ₹2,704.60 | +1.64% | 12,00,738 | 4,26,562 | 35.5% |
| 6 Oct 2026 | ₹2,660.90 | +6.54% | 18,53,422 | 5,51,572 | 29.8% |
| 5 Oct 2026 | ₹2,497.50 | -4.16% | 23,52,647 | 11,46,925 | 48.8% |
| 1 Oct 2026 | ₹2,605.80 | -4.09% | 23,09,126 | 9,57,513 | 41.5% |
| 30 Sep 2026 | ₹2,717.00 | -4.40% | 17,18,055 | 7,63,928 | 44.5% |
| 29 Sep 2026 | ₹2,842.00 | +3.73% | 30,94,471 | 12,02,656 | 38.9% |
| 28 Sep 2026 | ₹2,739.70 | -3.27% | 13,48,785 | 4,96,569 | 36.8% |
| 25 Sep 2026 | ₹2,832.40 | +5.21% | 27,63,523 | 5,67,837 | 20.6% |
| 24 Sep 2026 | ₹2,692.20 | -3.74% | 10,02,471 | 4,08,228 | 40.7% |
| 23 Sep 2026 | ₹2,796.80 | +2.39% | 17,40,034 | 3,70,632 | 21.3% |
| 22 Sep 2026 | ₹2,731.50 | -1.13% | 14,37,944 | 4,05,317 | 28.2% |
| 21 Sep 2026 | ₹2,762.70 | +3.86% | 25,44,698 | 6,98,283 | 27.4% |
| 18 Sep 2026 | ₹2,660.10 | +8.12% | 46,29,365 | 22,57,421 | 48.8% |
| 17 Sep 2026 | ₹2,460.30 | +1.48% | 16,98,993 | 5,55,222 | 32.7% |
| 16 Sep 2026 | ₹2,424.50 | +0.46% | 29,31,474 | 8,45,581 | 28.8% |
| 15 Sep 2026 | ₹2,413.30 | -9.84% | 33,40,619 | 16,15,268 | 48.4% |
| 11 Sep 2026 | ₹2,676.60 | -3.61% | 12,21,515 | 4,26,220 | 37.8% |
| 10 Sep 2026 | ₹2,776.90 | +6.46% | 42,61,554 | 9,24,243 | 21.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,022 shares on the buy side vs 5,817 on the sell side.
Largest single sell-side trade: 1,000 shares at ₹2,645.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.1 |
| 50-day EMA | ₹2,373.18 — close is above |
| 200-day EMA | ₹1,633.74 — close is above |
| SuperTrend (10, 3) | ₹2,354.86 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
WELCORP is a large-cap NSE stock in the Metal sector (Steel industry), with a market capitalisation of about ₹20,940 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 29.9% of WELCORP's traded volume was marked for delivery (2,27,663 shares delivered). The 20-day average delivery is 36.1%.
WELCORP closed at ₹2,640.40 on 9 Oct 2026 (-0.41% vs the previous close).
52-week high ₹2,900.00, 52-week low ₹710.00. The latest close is -8.95% from the 52-week high.