Factual end-of-day data for LLOYDSME: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,86,620 shares was well below the 20-day average (0.5×).
LLOYDSME's delivery share of 51.4% was in line with its 20-day average of 53.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,124 shares on the buy side vs 7,676 on the sell side.
Largest single sell-side trade: 800 shares at ₹1,835.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 40.4 |
| 50-day EMA | ₹1,878.92 — close is below |
| 200-day EMA | ₹1,634.46 — close is above |
| SuperTrend (10, 3) | ₹1,976.90 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LLOYDSME is a large-cap NSE stock in the Metal sector (Steel industry), with a market capitalisation of about ₹68,355 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 51.4% of LLOYDSME's traded volume was marked for delivery (1,47,247 shares delivered). The 20-day average delivery is 53.9%.
LLOYDSME closed at ₹1,845.70 on 26 Aug 2026 (+0.05% vs the previous close).
52-week high ₹2,125.00, 52-week low ₹1,042.90. The latest close is -13.14% from the 52-week high.