Factual end-of-day data for LLOYDSME: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,14,915 shares was close to the 20-day average.
LLOYDSME's delivery share of 53.0% was in line with its 20-day average of 51.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,815.50 | +1.11% | 5,14,915 | 2,73,006 | 53.0% |
| 8 Oct 2026 | ₹1,795.60 | -2.65% | 4,73,935 | 2,88,908 | 61.0% |
| 7 Oct 2026 | ₹1,844.50 | -0.74% | 2,51,085 | 1,37,256 | 54.7% |
| 6 Oct 2026 | ₹1,858.20 | +3.09% | 5,69,041 | 2,51,026 | 44.1% |
| 5 Oct 2026 | ₹1,802.50 | +1.45% | 7,81,537 | 3,70,278 | 47.4% |
| 1 Oct 2026 | ₹1,776.80 | -5.69% | 9,82,427 | 5,13,425 | 52.3% |
| 30 Sep 2026 | ₹1,884.00 | -0.96% | 3,33,292 | 1,69,606 | 50.9% |
| 29 Sep 2026 | ₹1,902.20 | +3.59% | 4,59,165 | 2,41,980 | 52.7% |
| 28 Sep 2026 | ₹1,836.30 | -0.09% | 2,89,529 | 1,57,932 | 54.5% |
| 25 Sep 2026 | ₹1,838.00 | +0.88% | 3,17,553 | 1,34,823 | 42.5% |
| 24 Sep 2026 | ₹1,821.90 | -3.65% | 2,78,524 | 1,51,442 | 54.4% |
| 23 Sep 2026 | ₹1,890.90 | +1.80% | 7,39,451 | 3,35,981 | 45.4% |
| 22 Sep 2026 | ₹1,857.40 | +1.80% | 4,98,981 | 2,48,226 | 49.8% |
| 21 Sep 2026 | ₹1,824.60 | -0.11% | 2,29,204 | 1,41,930 | 61.9% |
| 18 Sep 2026 | ₹1,826.70 | +1.52% | 3,42,148 | 2,23,245 | 65.3% |
| 17 Sep 2026 | ₹1,799.30 | -0.72% | 2,00,722 | 1,16,412 | 58.0% |
| 16 Sep 2026 | ₹1,812.30 | +1.88% | 2,93,730 | 1,24,213 | 42.3% |
| 15 Sep 2026 | ₹1,778.80 | -1.16% | 5,87,090 | 2,98,651 | 50.9% |
| 11 Sep 2026 | ₹1,799.60 | -0.81% | 4,00,758 | 1,83,946 | 47.9% |
| 10 Sep 2026 | ₹1,814.30 | +0.37% | 1,91,914 | 99,933 | 52.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 5,559 shares on the buy side vs 641 on the sell side.
Largest single buy-side trade: 979 shares at ₹1,805.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.4 |
| 50-day EMA | ₹1,841.73 — close is below |
| 200-day EMA | ₹1,669.30 — close is above |
| SuperTrend (10, 3) | ₹1,754.89 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LLOYDSME is a large-cap NSE stock in the Metal sector (Steel industry), with a market capitalisation of about ₹68,355 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.0% of LLOYDSME's traded volume was marked for delivery (2,73,006 shares delivered). The 20-day average delivery is 51.6%.
LLOYDSME closed at ₹1,815.50 on 9 Oct 2026 (+1.11% vs the previous close).
52-week high ₹2,125.00, 52-week low ₹1,042.90. The latest close is -14.56% from the 52-week high.