Factual end-of-day data for ICICIAMC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,01,279 shares was close to the 20-day average.
ICICIAMC's delivery share of 58.0% was in line with its 20-day average of 60.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,030.30 | -1.18% | 3,01,279 | 1,74,669 | 58.0% |
| 8 Oct 2026 | ₹3,066.40 | +0.26% | 5,62,837 | 3,54,810 | 63.0% |
| 7 Oct 2026 | ₹3,058.50 | -0.42% | 3,09,677 | 2,09,527 | 67.7% |
| 6 Oct 2026 | ₹3,071.50 | +0.34% | 2,75,856 | 1,65,173 | 59.9% |
| 5 Oct 2026 | ₹3,061.20 | -0.75% | 1,63,817 | 86,358 | 52.7% |
| 1 Oct 2026 | ₹3,084.40 | -1.67% | 5,24,043 | 3,52,872 | 67.3% |
| 30 Sep 2026 | ₹3,136.70 | -2.98% | 3,72,808 | 2,26,409 | 60.7% |
| 29 Sep 2026 | ₹3,233.00 | +0.58% | 7,69,671 | 5,87,831 | 76.4% |
| 28 Sep 2026 | ₹3,214.50 | +0.94% | 1,66,130 | 95,570 | 57.5% |
| 25 Sep 2026 | ₹3,184.60 | +0.49% | 1,86,676 | 1,11,948 | 60.0% |
| 24 Sep 2026 | ₹3,169.20 | -0.31% | 1,60,187 | 95,717 | 59.8% |
| 23 Sep 2026 | ₹3,179.00 | +0.88% | 1,71,584 | 99,805 | 58.2% |
| 22 Sep 2026 | ₹3,151.20 | -1.76% | 3,35,076 | 1,96,477 | 58.6% |
| 21 Sep 2026 | ₹3,207.80 | +0.03% | 4,24,027 | 2,35,683 | 55.6% |
| 18 Sep 2026 | ₹3,206.70 | +3.51% | 16,32,087 | 10,91,172 | 66.9% |
| 17 Sep 2026 | ₹3,098.00 | +0.38% | 2,45,387 | 1,03,991 | 42.4% |
| 16 Sep 2026 | ₹3,086.30 | +0.69% | 2,93,518 | 1,72,272 | 58.7% |
| 15 Sep 2026 | ₹3,065.00 | +0.77% | 8,40,166 | 5,20,219 | 61.9% |
| 11 Sep 2026 | ₹3,041.50 | +0.26% | 1,35,852 | 63,788 | 53.1% |
| 10 Sep 2026 | ₹3,033.50 | +1.00% | 2,37,958 | 1,33,178 | 56.0% |
Compare with delivery percentage for all NSE stocks.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 40.7 |
| 50-day EMA | ₹3,121.46 — close is below |
| SuperTrend (10, 3) | ₹2,959.45 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 58.0% of ICICIAMC's traded volume was marked for delivery (1,74,669 shares delivered). The 20-day average delivery is 60.0%.
ICICIAMC closed at ₹3,030.30 on 9 Oct 2026 (-1.18% vs the previous close).
52-week high ₹3,611.00, 52-week low ₹2,651.00. The latest close is -16.08% from the 52-week high.