Factual end-of-day data for APOLLOHOSP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,49,612 shares was 2.6× the 20-day average.
The session opened +3.70% away from the previous close.
APOLLOHOSP's delivery share of 52.4% was below its 20-day average of 63.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹8,027.50 | +4.72% | 14,49,612 | 7,59,807 | 52.4% |
| 8 Oct 2026 | ₹7,666.00 | -3.17% | 9,28,942 | 5,93,237 | 63.9% |
| 7 Oct 2026 | ₹7,917.00 | +0.03% | 5,45,499 | 3,49,476 | 64.1% |
| 6 Oct 2026 | ₹7,914.50 | -0.88% | 10,72,883 | 6,94,538 | 64.7% |
| 5 Oct 2026 | ₹7,985.00 | -1.83% | 8,95,216 | 5,22,495 | 58.4% |
| 1 Oct 2026 | ₹8,133.50 | -0.39% | 9,39,105 | 5,21,015 | 55.5% |
| 30 Sep 2026 | ₹8,165.50 | -5.70% | 21,08,531 | 12,40,085 | 58.8% |
| 29 Sep 2026 | ₹8,659.00 | -2.27% | 6,09,210 | 4,03,816 | 66.3% |
| 28 Sep 2026 | ₹8,860.00 | -0.33% | 4,29,429 | 2,84,944 | 66.3% |
| 25 Sep 2026 | ₹8,889.00 | +0.01% | 4,38,457 | 3,12,900 | 71.4% |
| 24 Sep 2026 | ₹8,888.50 | -1.99% | 3,83,106 | 2,42,630 | 63.3% |
| 23 Sep 2026 | ₹9,069.00 | +2.64% | 4,19,571 | 2,65,276 | 63.2% |
| 22 Sep 2026 | ₹8,835.50 | -0.86% | 3,50,507 | 2,43,603 | 69.5% |
| 21 Sep 2026 | ₹8,912.00 | -0.36% | 2,09,388 | 1,20,414 | 57.5% |
| 18 Sep 2026 | ₹8,944.50 | +2.01% | 3,44,265 | 2,60,438 | 75.7% |
| 17 Sep 2026 | ₹8,768.50 | +0.83% | 1,91,301 | 1,26,532 | 66.1% |
| 16 Sep 2026 | ₹8,696.50 | -0.20% | 2,32,987 | 1,51,944 | 65.2% |
| 15 Sep 2026 | ₹8,714.00 | -1.38% | 2,47,091 | 1,52,948 | 61.9% |
| 11 Sep 2026 | ₹8,836.00 | -0.72% | 2,07,930 | 1,12,548 | 61.1% |
| 10 Sep 2026 | ₹8,900.00 | -0.75% | 3,29,159 | 2,11,627 | 64.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 748 on the sell side.
Largest single sell-side trade: 748 shares at ₹7,850.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.2 |
| 50-day EMA | ₹8,580.30 — close is below |
| 200-day EMA | ₹8,261.73 — close is below |
| SuperTrend (10, 3) | ₹8,460.90 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
APOLLOHOSP is a large-cap NSE stock in the Infrastructure sector (Medical Care Facilities industry), with a market capitalisation of about ₹1,02,101 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.4% of APOLLOHOSP's traded volume was marked for delivery (7,59,807 shares delivered). The 20-day average delivery is 63.1%.
APOLLOHOSP closed at ₹8,027.50 on 9 Oct 2026 (+4.72% vs the previous close).
52-week high ₹9,070.50, 52-week low ₹6,696.50. The latest close is -11.50% from the 52-week high.