Factual end-of-day data for MAXHEALTH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 53,77,260 shares was 1.8× the 20-day average.
The session opened +2.68% away from the previous close.
MAXHEALTH's delivery share of 44.0% was below its 20-day average of 54.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹883.80 | +1.19% | 53,77,260 | 23,67,347 | 44.0% |
| 8 Oct 2026 | ₹873.40 | -3.81% | 22,39,281 | 12,50,217 | 55.8% |
| 7 Oct 2026 | ₹908.00 | +0.61% | 20,02,385 | 10,36,217 | 51.8% |
| 6 Oct 2026 | ₹902.50 | -1.58% | 24,07,174 | 11,97,186 | 49.7% |
| 5 Oct 2026 | ₹917.00 | -2.55% | 31,27,962 | 17,13,300 | 54.8% |
| 1 Oct 2026 | ₹940.95 | +1.20% | 54,64,461 | 28,71,717 | 52.5% |
| 30 Sep 2026 | ₹929.80 | -5.33% | 1,38,17,675 | 77,23,069 | 55.9% |
| 29 Sep 2026 | ₹982.10 | -1.80% | 26,11,378 | 17,44,886 | 66.8% |
| 28 Sep 2026 | ₹1,000.10 | -1.37% | 26,47,811 | 16,23,952 | 61.3% |
| 25 Sep 2026 | ₹1,014.00 | -3.06% | 19,00,715 | 10,90,852 | 57.4% |
| 24 Sep 2026 | ₹1,046.00 | -1.31% | 25,05,137 | 12,43,500 | 49.6% |
| 23 Sep 2026 | ₹1,059.90 | +0.32% | 11,22,755 | 6,92,698 | 61.7% |
| 22 Sep 2026 | ₹1,056.50 | -0.95% | 11,32,196 | 4,68,148 | 41.4% |
| 21 Sep 2026 | ₹1,066.60 | +1.65% | 9,65,254 | 4,87,723 | 50.5% |
| 18 Sep 2026 | ₹1,049.30 | +1.19% | 20,98,416 | 13,62,101 | 64.9% |
| 17 Sep 2026 | ₹1,037.00 | +1.17% | 11,17,711 | 5,68,403 | 50.9% |
| 16 Sep 2026 | ₹1,025.00 | -0.49% | 16,00,620 | 8,88,494 | 55.5% |
| 15 Sep 2026 | ₹1,030.00 | -0.74% | 28,36,517 | 15,81,501 | 55.8% |
| 11 Sep 2026 | ₹1,037.70 | -0.09% | 25,06,618 | 13,02,769 | 58.8% |
| 10 Sep 2026 | ₹1,038.60 | +0.11% | 25,79,310 | 16,35,253 | 63.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 74,347 shares on the buy side vs 97,930 on the sell side.
Largest single sell-side trade: 3,879 shares at ₹892.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.7 |
| 50-day EMA | ₹1,003.17 — close is below |
| 200-day EMA | ₹1,043.98 — close is below |
| SuperTrend (10, 3) | ₹995.10 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MAXHEALTH is a large-cap NSE stock in the Infrastructure sector (Medical Care Facilities industry), with a market capitalisation of about ₹1,05,205 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.0% of MAXHEALTH's traded volume was marked for delivery (23,67,347 shares delivered). The 20-day average delivery is 54.9%.
MAXHEALTH closed at ₹883.80 on 9 Oct 2026 (+1.19% vs the previous close).
52-week high ₹1,221.90, 52-week low ₹870.00. The latest close is -27.67% from the 52-week high.