Factual end-of-day data for INDHOTEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 37,33,640 shares was close to the 20-day average.
INDHOTEL's delivery share of 63.4% was above its 20-day average of 58.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹728.65 | +2.00% | 37,33,640 | 23,68,508 | 63.4% |
| 29 Sep 2026 | ₹714.35 | +0.47% | 2,61,42,773 | 2,01,96,083 | 77.3% |
| 28 Sep 2026 | ₹711.00 | -2.17% | 27,41,065 | 18,41,575 | 67.2% |
| 25 Sep 2026 | ₹726.80 | -0.27% | 15,38,596 | 9,75,769 | 63.4% |
| 24 Sep 2026 | ₹728.80 | -2.00% | 11,40,542 | 6,52,705 | 57.2% |
| 23 Sep 2026 | ₹743.70 | +1.01% | 12,95,095 | 7,93,604 | 61.3% |
| 22 Sep 2026 | ₹736.25 | -1.17% | 12,55,870 | 6,09,609 | 48.5% |
| 21 Sep 2026 | ₹745.00 | +1.67% | 29,83,659 | 13,76,438 | 46.1% |
| 18 Sep 2026 | ₹732.75 | +0.84% | 32,56,156 | 18,86,853 | 58.0% |
| 17 Sep 2026 | ₹726.65 | +1.86% | 16,98,327 | 10,20,111 | 60.1% |
| 16 Sep 2026 | ₹713.40 | -0.22% | 10,37,515 | 6,50,294 | 62.7% |
| 15 Sep 2026 | ₹715.00 | -0.49% | 24,23,706 | 11,90,570 | 49.1% |
| 11 Sep 2026 | ₹718.50 | +0.38% | 10,19,599 | 5,12,033 | 54.2% |
| 10 Sep 2026 | ₹715.75 | -0.97% | 9,91,880 | 5,71,735 | 57.6% |
| 9 Sep 2026 | ₹722.75 | +0.38% | 8,53,702 | 5,65,303 | 66.2% |
| 8 Sep 2026 | ₹720.00 | +0.53% | 9,96,891 | 6,34,039 | 63.6% |
| 7 Sep 2026 | ₹716.20 | -0.53% | 21,37,419 | 11,69,146 | 54.7% |
| 4 Sep 2026 | ₹720.00 | -1.64% | 15,28,492 | 9,15,918 | 59.9% |
| 3 Sep 2026 | ₹732.00 | +0.59% | 21,38,130 | 11,86,181 | 55.5% |
| 2 Sep 2026 | ₹727.70 | +1.35% | 16,23,631 | 8,85,318 | 54.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,05,457 shares on the buy side vs 76,733 on the sell side.
Largest single buy-side trade: 6,656 shares at ₹731.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 51.5 |
| 50-day EMA | ₹722.75 — close is above |
| 200-day EMA | ₹708.39 — close is above |
| SuperTrend (10, 3) | ₹704.70 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDHOTEL is a large-cap NSE stock in the Infrastructure sector (Lodging industry), with a market capitalisation of about ₹1,04,644 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 63.4% of INDHOTEL's traded volume was marked for delivery (23,68,508 shares delivered). The 20-day average delivery is 58.4%.
INDHOTEL closed at ₹728.65 on 30 Sep 2026 (+2.00% vs the previous close).
52-week high ₹791.45, 52-week low ₹565.00. The latest close is -7.93% from the 52-week high.