Factual end-of-day data for ADANIPORTS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 99,06,351 shares was 4.5× the 20-day average.
ADANIPORTS's delivery share of 84.5% was above its 20-day average of 57.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,761.00 | +3.10% | 99,06,351 | 83,68,684 | 84.5% |
| 8 Oct 2026 | ₹1,708.00 | -2.41% | 33,44,747 | 16,67,504 | 49.9% |
| 7 Oct 2026 | ₹1,750.10 | -1.87% | 11,87,835 | 5,85,009 | 49.3% |
| 6 Oct 2026 | ₹1,783.40 | +0.53% | 16,84,154 | 8,83,094 | 52.4% |
| 5 Oct 2026 | ₹1,774.00 | +2.08% | 27,92,824 | 16,54,334 | 59.2% |
| 1 Oct 2026 | ₹1,737.80 | -3.36% | 21,57,928 | 11,35,518 | 52.6% |
| 30 Sep 2026 | ₹1,798.30 | -1.30% | 31,99,507 | 20,28,638 | 63.4% |
| 29 Sep 2026 | ₹1,822.00 | +4.49% | 42,14,197 | 29,82,330 | 70.8% |
| 28 Sep 2026 | ₹1,743.70 | -2.48% | 12,62,576 | 7,18,074 | 56.9% |
| 25 Sep 2026 | ₹1,788.00 | +0.15% | 8,95,306 | 4,20,134 | 46.9% |
| 24 Sep 2026 | ₹1,785.30 | -1.22% | 15,89,739 | 10,28,458 | 64.7% |
| 23 Sep 2026 | ₹1,807.30 | +0.69% | 11,85,484 | 7,66,791 | 64.7% |
| 22 Sep 2026 | ₹1,795.00 | +0.44% | 8,71,935 | 3,54,243 | 40.6% |
| 21 Sep 2026 | ₹1,787.10 | -2.02% | 23,17,822 | 13,23,764 | 57.1% |
| 18 Sep 2026 | ₹1,824.00 | +4.93% | 41,48,803 | 31,87,106 | 76.8% |
| 17 Sep 2026 | ₹1,738.30 | +0.84% | 7,91,353 | 4,13,777 | 52.3% |
| 16 Sep 2026 | ₹1,723.80 | +0.58% | 10,60,410 | 5,53,073 | 52.2% |
| 15 Sep 2026 | ₹1,713.80 | -2.88% | 16,10,729 | 9,21,384 | 57.2% |
| 11 Sep 2026 | ₹1,764.60 | -0.19% | 16,74,823 | 9,11,385 | 61.4% |
| 10 Sep 2026 | ₹1,768.00 | -0.39% | 27,77,377 | 17,88,095 | 64.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 37,002 shares on the buy side vs 12,290 on the sell side.
Largest single buy-side trade: 1,500 shares at ₹1,751.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.9 |
| 50-day EMA | ₹1,745.55 — close is above |
| 200-day EMA | ₹1,653.48 — close is above |
| SuperTrend (10, 3) | ₹1,670.29 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ADANIPORTS is a large-cap NSE stock in the Infrastructure sector (Marine Shipping industry), with a market capitalisation of about ₹3,28,969 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 84.5% of ADANIPORTS's traded volume was marked for delivery (83,68,684 shares delivered). The 20-day average delivery is 57.4%.
ADANIPORTS closed at ₹1,761.00 on 9 Oct 2026 (+3.10% vs the previous close).
52-week high ₹1,891.10, 52-week low ₹1,292.00. The latest close is -6.88% from the 52-week high.