Factual end-of-day data for BHARTIARTL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 33,62,523 shares was well below the 20-day average (0.5×).
BHARTIARTL's delivery share of 63.9% was below its 20-day average of 69.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,805.10 | +0.03% | 33,62,523 | 21,48,813 | 63.9% |
| 8 Oct 2026 | ₹1,804.60 | -1.60% | 65,82,419 | 44,02,428 | 66.9% |
| 7 Oct 2026 | ₹1,833.90 | +1.29% | 1,39,20,833 | 93,19,805 | 67.0% |
| 6 Oct 2026 | ₹1,810.50 | +1.72% | 51,55,150 | 29,84,811 | 57.9% |
| 5 Oct 2026 | ₹1,779.90 | +2.23% | 73,10,041 | 54,34,630 | 74.3% |
| 1 Oct 2026 | ₹1,741.10 | -0.90% | 56,09,657 | 35,83,928 | 63.9% |
| 30 Sep 2026 | ₹1,757.00 | -0.80% | 80,80,358 | 60,77,503 | 75.2% |
| 29 Sep 2026 | ₹1,771.20 | -0.01% | 98,11,381 | 71,15,256 | 72.5% |
| 28 Sep 2026 | ₹1,771.40 | -0.78% | 46,83,537 | 30,45,809 | 65.0% |
| 25 Sep 2026 | ₹1,785.40 | -0.58% | 47,66,200 | 34,60,273 | 72.6% |
| 24 Sep 2026 | ₹1,795.80 | -2.04% | 45,67,379 | 32,25,848 | 70.6% |
| 23 Sep 2026 | ₹1,833.20 | +0.88% | 36,98,253 | 27,25,316 | 73.7% |
| 22 Sep 2026 | ₹1,817.20 | -0.71% | 41,34,236 | 24,91,873 | 60.3% |
| 21 Sep 2026 | ₹1,830.20 | -3.33% | 97,16,580 | 62,68,911 | 64.5% |
| 18 Sep 2026 | ₹1,893.30 | +3.12% | 1,41,89,780 | 1,24,83,302 | 88.0% |
| 17 Sep 2026 | ₹1,836.00 | +0.05% | 43,68,285 | 28,31,487 | 64.8% |
| 16 Sep 2026 | ₹1,835.00 | +0.25% | 29,25,053 | 20,97,199 | 71.7% |
| 15 Sep 2026 | ₹1,830.40 | -0.04% | 40,66,471 | 28,49,811 | 70.1% |
| 11 Sep 2026 | ₹1,831.10 | -0.43% | 41,81,325 | 25,71,458 | 71.2% |
| 10 Sep 2026 | ₹1,839.00 | +1.34% | 45,88,126 | 29,97,223 | 65.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,356 shares on the buy side vs 14,384 on the sell side.
Largest single sell-side trade: 1,995 shares at ₹1,813.90.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.6 |
| 50-day EMA | ₹1,847.74 — close is below |
| 200-day EMA | ₹1,891.86 — close is below |
| SuperTrend (10, 3) | ₹1,847.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BHARTIARTL is a large-cap NSE stock in the Infrastructure sector (Telecom Services industry), with a market capitalisation of about ₹12,69,016 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 63.9% of BHARTIARTL's traded volume was marked for delivery (21,48,813 shares delivered). The 20-day average delivery is 69.3%.
BHARTIARTL closed at ₹1,805.10 on 9 Oct 2026 (+0.03% vs the previous close).
52-week high ₹2,174.50, 52-week low ₹1,726.30. The latest close is -16.99% from the 52-week high.