Factual end-of-day data for LT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 13,39,156 shares was close to the 20-day average.
LT's delivery share of 61.8% was in line with its 20-day average of 61.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹3,703.30 | +2.16% | 13,39,156 | 8,26,878 | 61.8% |
| 8 Oct 2026 | ₹3,625.10 | -2.06% | 16,90,918 | 9,58,177 | 56.7% |
| 7 Oct 2026 | ₹3,701.50 | -1.82% | 16,09,969 | 9,58,784 | 59.5% |
| 6 Oct 2026 | ₹3,770.00 | +0.53% | 19,94,276 | 12,34,768 | 61.9% |
| 5 Oct 2026 | ₹3,750.00 | +1.53% | 23,23,437 | 16,47,674 | 70.9% |
| 1 Oct 2026 | ₹3,693.40 | -1.77% | 22,20,932 | 13,28,217 | 59.8% |
| 30 Sep 2026 | ₹3,760.00 | +0.29% | 23,96,040 | 16,82,730 | 70.2% |
| 29 Sep 2026 | ₹3,749.10 | -0.46% | 25,46,475 | 16,51,943 | 64.9% |
| 28 Sep 2026 | ₹3,766.40 | -2.83% | 13,61,601 | 7,87,250 | 57.8% |
| 25 Sep 2026 | ₹3,876.20 | +0.46% | 12,30,579 | 7,59,705 | 61.7% |
| 24 Sep 2026 | ₹3,858.40 | -1.82% | 16,49,308 | 10,14,421 | 61.5% |
| 23 Sep 2026 | ₹3,929.90 | +1.64% | 9,45,462 | 5,62,252 | 59.5% |
| 22 Sep 2026 | ₹3,866.40 | -0.98% | 13,55,288 | 7,07,733 | 52.2% |
| 21 Sep 2026 | ₹3,904.80 | +0.51% | 9,47,371 | 6,02,408 | 63.6% |
| 18 Sep 2026 | ₹3,885.00 | +1.27% | 15,47,690 | 11,26,758 | 72.8% |
| 17 Sep 2026 | ₹3,836.20 | +0.75% | 13,19,415 | 6,69,582 | 50.8% |
| 16 Sep 2026 | ₹3,807.70 | -1.12% | 20,38,640 | 13,92,097 | 68.3% |
| 15 Sep 2026 | ₹3,850.70 | -2.04% | 18,48,703 | 10,87,451 | 58.8% |
| 11 Sep 2026 | ₹3,930.70 | -0.61% | 11,95,489 | 5,25,168 | 50.5% |
| 10 Sep 2026 | ₹3,955.00 | +0.83% | 13,76,951 | 6,84,483 | 49.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,699 shares on the buy side vs 9,348 on the sell side.
Largest single sell-side trade: 1,982 shares at ₹3,675.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.5 |
| 50-day EMA | ₹3,885.44 — close is below |
| 200-day EMA | ₹3,916.98 — close is below |
| SuperTrend (10, 3) | ₹3,873.23 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
LT is a large-cap NSE stock in the Infrastructure sector (Engineering & Construction industry), with a market capitalisation of about ₹5,60,425 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 61.8% of LT's traded volume was marked for delivery (8,26,878 shares delivered). The 20-day average delivery is 61.1%.
LT closed at ₹3,703.30 on 9 Oct 2026 (+2.16% vs the previous close).
52-week high ₹4,440.00, 52-week low ₹3,288.10. The latest close is -16.59% from the 52-week high.