Factual end-of-day data for INDIGO: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,18,223 shares was 2.1× the 20-day average.
INDIGO's delivery share of 63.4% was above its 20-day average of 54.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹4,833.00 | +0.41% | 14,18,223 | 8,99,172 | 63.4% |
| 8 Oct 2026 | ₹4,813.10 | -3.55% | 7,48,671 | 3,81,232 | 50.9% |
| 7 Oct 2026 | ₹4,990.00 | -1.20% | 16,18,923 | 10,39,234 | 64.2% |
| 6 Oct 2026 | ₹5,050.50 | +2.34% | 6,13,781 | 3,38,971 | 55.2% |
| 5 Oct 2026 | ₹4,935.00 | +0.10% | 4,04,828 | 1,89,103 | 46.7% |
| 1 Oct 2026 | ₹4,929.90 | -1.09% | 5,92,514 | 2,89,977 | 48.9% |
| 30 Sep 2026 | ₹4,984.00 | +2.30% | 6,24,800 | 2,93,234 | 46.9% |
| 29 Sep 2026 | ₹4,872.00 | -0.05% | 4,09,270 | 2,31,612 | 56.6% |
| 28 Sep 2026 | ₹4,874.50 | -1.33% | 5,47,789 | 2,84,227 | 51.9% |
| 25 Sep 2026 | ₹4,940.00 | +1.02% | 4,08,716 | 2,32,868 | 57.0% |
| 24 Sep 2026 | ₹4,890.00 | -2.75% | 5,70,454 | 3,54,097 | 62.1% |
| 23 Sep 2026 | ₹5,028.50 | -0.03% | 5,81,998 | 4,05,251 | 69.6% |
| 22 Sep 2026 | ₹5,030.00 | +1.80% | 8,73,833 | 4,90,119 | 56.1% |
| 21 Sep 2026 | ₹4,941.00 | +0.43% | 4,47,018 | 2,10,703 | 47.1% |
| 18 Sep 2026 | ₹4,920.00 | +1.55% | 7,32,347 | 4,29,627 | 58.7% |
| 17 Sep 2026 | ₹4,845.00 | +2.36% | 5,09,638 | 2,49,680 | 49.0% |
| 16 Sep 2026 | ₹4,733.50 | -0.89% | 5,29,301 | 2,51,707 | 47.5% |
| 15 Sep 2026 | ₹4,776.00 | -3.96% | 8,60,472 | 4,42,342 | 51.4% |
| 11 Sep 2026 | ₹4,973.00 | +0.57% | 9,23,733 | 4,55,795 | 53.1% |
| 10 Sep 2026 | ₹4,945.00 | -0.60% | 8,13,491 | 5,23,205 | 64.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,395 shares on the buy side vs 9,408 on the sell side.
Largest single sell-side trade: 1,999 shares at ₹4,829.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.2 |
| 50-day EMA | ₹5,004.96 — close is below |
| 200-day EMA | ₹5,014.82 — close is below |
| SuperTrend (10, 3) | ₹5,074.90 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDIGO is a large-cap NSE stock in the Infrastructure sector (Airlines industry), with a market capitalisation of about ₹1,87,902 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 63.4% of INDIGO's traded volume was marked for delivery (8,99,172 shares delivered). The 20-day average delivery is 54.8%.
INDIGO closed at ₹4,833.00 on 9 Oct 2026 (+0.41% vs the previous close).
52-week high ₹5,970.00, 52-week low ₹3,895.20. The latest close is -19.05% from the 52-week high.