Factual end-of-day data for INDUSTOWER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 27,26,912 shares was well below the 20-day average (0.5×).
The session opened +1.34% away from the previous close.
INDUSTOWER's delivery share of 50.8% was below its 20-day average of 56.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹380.85 | +2.10% | 27,26,912 | 13,85,384 | 50.8% |
| 8 Oct 2026 | ₹373.00 | -3.13% | 23,09,118 | 10,29,062 | 44.6% |
| 7 Oct 2026 | ₹385.05 | -1.04% | 24,99,487 | 10,75,150 | 43.0% |
| 6 Oct 2026 | ₹389.10 | +2.34% | 54,84,978 | 33,94,137 | 61.9% |
| 5 Oct 2026 | ₹380.20 | +1.05% | 58,62,757 | 39,48,476 | 67.3% |
| 1 Oct 2026 | ₹376.25 | +0.82% | 94,98,411 | 52,66,407 | 55.5% |
| 30 Sep 2026 | ₹373.20 | +1.54% | 67,12,752 | 40,55,797 | 60.4% |
| 29 Sep 2026 | ₹367.55 | +2.10% | 88,36,110 | 43,44,795 | 49.2% |
| 28 Sep 2026 | ₹360.00 | -3.91% | 61,06,607 | 29,08,745 | 47.6% |
| 25 Sep 2026 | ₹374.65 | -1.37% | 29,52,516 | 18,71,862 | 63.4% |
| 24 Sep 2026 | ₹379.85 | -1.29% | 30,16,883 | 18,33,221 | 60.8% |
| 23 Sep 2026 | ₹384.80 | +0.71% | 49,79,379 | 34,61,981 | 69.5% |
| 22 Sep 2026 | ₹382.10 | +1.18% | 35,37,704 | 19,68,278 | 55.6% |
| 21 Sep 2026 | ₹377.65 | +0.47% | 16,95,335 | 8,20,191 | 48.4% |
| 18 Sep 2026 | ₹375.90 | -1.43% | 46,96,284 | 30,37,338 | 64.7% |
| 17 Sep 2026 | ₹381.35 | +1.53% | 37,56,136 | 21,15,299 | 56.3% |
| 16 Sep 2026 | ₹375.60 | -0.90% | 40,50,806 | 25,33,778 | 62.5% |
| 15 Sep 2026 | ₹379.00 | -2.32% | 38,07,593 | 22,21,802 | 58.4% |
| 11 Sep 2026 | ₹388.00 | +4.30% | 1,67,07,001 | 66,18,823 | 41.1% |
| 10 Sep 2026 | ₹372.00 | -0.45% | 44,91,149 | 27,55,812 | 61.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 69,795 shares on the buy side vs 63,300 on the sell side.
Largest single buy-side trade: 17,398 shares at ₹381.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.5 |
| 50-day EMA | ₹381.74 — close is below |
| 200-day EMA | ₹393.28 — close is below |
| SuperTrend (10, 3) | ₹392.04 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INDUSTOWER is a large-cap NSE stock in the Infrastructure sector (Telecom Services industry), with a market capitalisation of about ₹1,09,494 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.8% of INDUSTOWER's traded volume was marked for delivery (13,85,384 shares delivered). The 20-day average delivery is 56.3%.
INDUSTOWER closed at ₹380.85 on 9 Oct 2026 (+2.10% vs the previous close).
52-week high ₹481.50, 52-week low ₹337.80. The latest close is -20.90% from the 52-week high.