Factual end-of-day data for NAUKRI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 16,72,590 shares was close to the 20-day average.
NAUKRI's delivery share of 38.9% was below its 20-day average of 54.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,219.00 | +3.06% | 16,72,590 | 6,51,083 | 38.9% |
| 8 Oct 2026 | ₹1,182.80 | -3.47% | 21,80,593 | 8,44,770 | 38.7% |
| 7 Oct 2026 | ₹1,225.30 | -1.27% | 10,08,055 | 5,42,247 | 53.8% |
| 6 Oct 2026 | ₹1,241.00 | +3.27% | 16,22,862 | 9,75,475 | 60.1% |
| 5 Oct 2026 | ₹1,201.70 | +0.14% | 20,21,519 | 10,86,579 | 53.8% |
| 1 Oct 2026 | ₹1,200.00 | -1.60% | 22,19,568 | 13,79,983 | 62.2% |
| 30 Sep 2026 | ₹1,219.50 | -2.05% | 15,89,054 | 8,85,665 | 55.7% |
| 29 Sep 2026 | ₹1,245.00 | -0.71% | 12,42,585 | 6,77,296 | 54.5% |
| 28 Sep 2026 | ₹1,253.90 | -0.07% | 10,70,424 | 5,73,362 | 53.6% |
| 25 Sep 2026 | ₹1,254.80 | +2.52% | 11,35,428 | 3,96,309 | 34.9% |
| 24 Sep 2026 | ₹1,224.00 | -5.63% | 31,55,710 | 16,05,785 | 50.9% |
| 23 Sep 2026 | ₹1,297.00 | -0.54% | 15,49,637 | 8,82,439 | 56.9% |
| 22 Sep 2026 | ₹1,304.00 | +0.59% | 13,22,215 | 5,85,545 | 44.3% |
| 21 Sep 2026 | ₹1,296.40 | +3.61% | 16,97,517 | 9,19,583 | 54.2% |
| 18 Sep 2026 | ₹1,251.20 | -1.09% | 14,86,135 | 9,41,024 | 63.3% |
| 17 Sep 2026 | ₹1,265.00 | +0.72% | 9,70,996 | 6,54,736 | 67.4% |
| 16 Sep 2026 | ₹1,256.00 | -0.44% | 7,88,281 | 4,51,365 | 57.3% |
| 15 Sep 2026 | ₹1,261.50 | +0.86% | 17,16,983 | 7,93,200 | 46.2% |
| 11 Sep 2026 | ₹1,250.80 | -1.12% | 5,24,171 | 2,56,659 | 55.6% |
| 10 Sep 2026 | ₹1,265.00 | -0.16% | 9,81,803 | 5,76,809 | 58.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 49,409 shares on the buy side vs 27,948 on the sell side.
Largest single buy-side trade: 1,269 shares at ₹1,225.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.4 |
| 50-day EMA | ₹1,245.85 — close is below |
| 200-day EMA | ₹1,195.27 — close is above |
| SuperTrend (10, 3) | ₹1,325.07 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NAUKRI is a large-cap NSE stock in the Consumption sector (Internet Content & Information industry), with a market capitalisation of about ₹89,196 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.9% of NAUKRI's traded volume was marked for delivery (6,51,083 shares delivered). The 20-day average delivery is 54.0%.
NAUKRI closed at ₹1,219.00 on 9 Oct 2026 (+3.06% vs the previous close).
52-week high ₹1,419.90, 52-week low ₹908.30. The latest close is -14.15% from the 52-week high.