Consumption · large-cap

NAUKRI — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for NAUKRI: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

NAUKRI snapshot — 10 Jul 2026

₹1,204.05Close
+0.18%Day change
₹1,201.10 – ₹1,229.10Day range
20,00,844Volume (shares)

Traded volume of 20,00,844 shares was close to the 20-day average.

The session opened +1.09% away from the previous close.

52-week position

₹1,530.0052-week high (-21.30% from close)
₹908.3052-week low (+32.56% from close)

Delivery data

50.9%Delivery share of volume
10,17,402Delivered quantity
51.1%20-day average delivery

NAUKRI's delivery share of 50.9% was in line with its 20-day average of 51.1%.

What does delivery percentage mean? →

Order flow — NAUKRI (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-40,660Net delta (shares)
43%Volume on the buy side
1Large trades detected
₹1,203.50Highest-volume price (POC)

Large-trade volume split: 0 shares on the buy side vs 4,803 on the sell side.

Largest single sell-side trade: 4,803 shares at ₹1,203.50.

Open the live NAUKRI order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)78.7
50-day EMA₹1,027.53 — close is above
200-day EMA₹1,148.52 — close is above
SuperTrend (10, 3)₹1,080.67 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About NAUKRI

NAUKRI is a large-cap NSE stock in the Consumption sector (Internet Content & Information industry), with a market capitalisation of about ₹89,196 crore.

Analyse NAUKRI live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Consumption stock pages