Factual end-of-day data for TRENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 7,53,581 shares was close to the 20-day average.
TRENT's delivery share of 40.7% was below its 20-day average of 51.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,918.20 | +1.46% | 7,53,581 | 3,06,704 | 40.7% |
| 8 Oct 2026 | ₹2,876.30 | -0.48% | 13,48,808 | 4,11,805 | 30.5% |
| 7 Oct 2026 | ₹2,890.30 | -0.54% | 13,17,846 | 4,28,656 | 32.5% |
| 6 Oct 2026 | ₹2,906.00 | +12.64% | 66,95,372 | 9,33,558 | 13.9% |
| 5 Oct 2026 | ₹2,580.00 | 0.00% | 8,02,316 | 4,80,030 | 59.8% |
| 1 Oct 2026 | ₹2,580.00 | -1.59% | 8,96,919 | 5,06,086 | 56.4% |
| 30 Sep 2026 | ₹2,621.60 | -0.51% | 7,85,465 | 4,83,793 | 61.6% |
| 29 Sep 2026 | ₹2,635.00 | +0.34% | 15,48,590 | 9,62,210 | 62.1% |
| 28 Sep 2026 | ₹2,626.00 | -1.62% | 6,36,905 | 3,57,657 | 56.2% |
| 25 Sep 2026 | ₹2,669.30 | -1.14% | 10,54,993 | 5,43,013 | 51.5% |
| 24 Sep 2026 | ₹2,700.00 | -2.67% | 5,56,839 | 2,86,223 | 51.4% |
| 23 Sep 2026 | ₹2,774.00 | -0.32% | 8,39,769 | 5,23,154 | 62.3% |
| 22 Sep 2026 | ₹2,782.90 | -1.16% | 7,64,083 | 3,57,513 | 46.8% |
| 21 Sep 2026 | ₹2,815.50 | -0.30% | 5,92,996 | 3,33,315 | 56.2% |
| 18 Sep 2026 | ₹2,824.00 | +1.25% | 9,25,467 | 6,83,320 | 73.8% |
| 17 Sep 2026 | ₹2,789.00 | +0.70% | 4,59,529 | 2,52,955 | 55.0% |
| 16 Sep 2026 | ₹2,769.70 | +1.45% | 6,20,165 | 2,91,930 | 47.1% |
| 15 Sep 2026 | ₹2,730.00 | -2.58% | 4,94,769 | 2,47,503 | 50.0% |
| 11 Sep 2026 | ₹2,802.40 | -0.58% | 6,77,898 | 3,24,663 | 54.2% |
| 10 Sep 2026 | ₹2,818.70 | -0.05% | 5,03,802 | 2,88,301 | 57.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,958 shares on the buy side vs 9,164 on the sell side.
Largest single buy-side trade: 1,843 shares at ₹2,913.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 60.8 |
| 50-day EMA | ₹2,869.15 — close is above |
| 200-day EMA | ₹3,501.04 — close is below |
| SuperTrend (10, 3) | ₹2,645.01 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TRENT is a large-cap NSE stock in the Consumption sector (Apparel Retail industry), with a market capitalisation of about ₹1,44,909 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.7% of TRENT's traded volume was marked for delivery (3,06,704 shares delivered). The 20-day average delivery is 51.3%.
TRENT closed at ₹2,918.20 on 9 Oct 2026 (+1.46% vs the previous close).
52-week high ₹4,908.00, 52-week low ₹2,545.80. The latest close is -40.54% from the 52-week high.