Factual end-of-day data for HAVELLS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,12,108 shares was close to the 20-day average.
HAVELLS's delivery share of 56.9% was in line with its 20-day average of 55.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,041.50 | +1.74% | 6,12,108 | 3,48,369 | 56.9% |
| 8 Oct 2026 | ₹1,023.70 | -3.47% | 6,37,800 | 3,86,336 | 60.6% |
| 7 Oct 2026 | ₹1,060.50 | +0.33% | 4,86,342 | 2,29,800 | 47.3% |
| 6 Oct 2026 | ₹1,057.00 | +0.98% | 9,46,495 | 5,36,511 | 56.7% |
| 5 Oct 2026 | ₹1,046.70 | +0.64% | 8,45,006 | 4,53,819 | 53.7% |
| 1 Oct 2026 | ₹1,040.00 | +2.36% | 20,30,089 | 10,95,439 | 54.0% |
| 30 Sep 2026 | ₹1,016.00 | -2.62% | 13,94,518 | 9,32,953 | 66.9% |
| 29 Sep 2026 | ₹1,043.30 | -3.84% | 10,14,330 | 5,30,909 | 52.3% |
| 28 Sep 2026 | ₹1,085.00 | -1.05% | 7,35,161 | 3,91,693 | 53.3% |
| 25 Sep 2026 | ₹1,096.50 | +0.60% | 3,08,307 | 1,50,582 | 48.8% |
| 24 Sep 2026 | ₹1,090.00 | -0.59% | 3,74,085 | 1,48,573 | 39.7% |
| 23 Sep 2026 | ₹1,096.50 | +0.70% | 4,92,115 | 2,69,418 | 54.8% |
| 22 Sep 2026 | ₹1,088.90 | -1.29% | 2,52,772 | 1,27,769 | 50.5% |
| 21 Sep 2026 | ₹1,103.10 | -2.59% | 6,47,751 | 3,05,443 | 47.1% |
| 18 Sep 2026 | ₹1,132.40 | +3.70% | 7,45,375 | 4,69,708 | 63.0% |
| 17 Sep 2026 | ₹1,092.00 | +0.19% | 5,79,925 | 3,38,841 | 58.4% |
| 16 Sep 2026 | ₹1,089.90 | +0.27% | 7,26,459 | 4,52,066 | 62.2% |
| 15 Sep 2026 | ₹1,087.00 | -2.16% | 10,17,899 | 5,70,509 | 56.0% |
| 11 Sep 2026 | ₹1,111.00 | -0.45% | 6,99,007 | 3,86,524 | 61.5% |
| 10 Sep 2026 | ₹1,116.00 | -0.39% | 10,93,884 | 7,44,495 | 68.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 25,166 shares on the buy side vs 25,649 on the sell side.
Largest single sell-side trade: 7,836 shares at ₹1,040.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 36.3 |
| 50-day EMA | ₹1,139.70 — close is below |
| 200-day EMA | ₹1,256.28 — close is below |
| SuperTrend (10, 3) | ₹1,112.78 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HAVELLS is a large-cap NSE stock in the Consumption sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹88,424 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 56.9% of HAVELLS's traded volume was marked for delivery (3,48,369 shares delivered). The 20-day average delivery is 55.7%.
HAVELLS closed at ₹1,041.50 on 9 Oct 2026 (+1.74% vs the previous close).
52-week high ₹1,538.70, 52-week low ₹1,015.10. The latest close is -32.31% from the 52-week high.